{"symbol":"BBAI","for_date":"2025-11-12","built":"2026-09-30T17:24:46-04:00","sessions":["2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11"],"vol_per_min":[1057680.5,433554.0,600973.7,409558.7,366222.9,380652.3,348909.9,328725.6,315454.4,331624.6,253514.8,274288.9,237992.4,227467.4,251895.9,292970.1,210228.2,209788.9,231099.8,225277.3,272874.2,292655.6,251675.5,276279.1,193329.4,278952.9,318630.6,273056.2,241831.3,248634.7,392058.4,298705.5,261608.5,256698.3,241707.2,291543.6,246056.3,271141.8,266856.9,272729.3,326124.6,295955.6,275935.4,269400.4,261066.6,314137.3,259043.9,270419.2,279184.9,289201.2,406153.9,332351.3,322469.7,289905.3,262629.7,285254.0,341814.1,290429.6,334097.9,261227.6,297967.9,315986.0,274768.0,271352.9,250156.0,220629.7,251301.7,310293.1,347269.5,291116.1,271528.6,335521.9,291116.3,325928.2,262559.8,277320.1,386763.1,305463.9,331228.4,265667.6,334320.1,355636.9,262152.9,335566.8,325793.3,347312.6,371937.6,261057.2,256482.7,278331.1,334733.7,302836.2,334979.2,357729.4,304008.5,276420.1,309023.6,304516.9,289521.4,305013.6,300296.9,273042.5,316692.7,285497.7,310886.6,308515.6,302168.3,319907.7,281753.7,309162.6,373230.4,353897.8,324649.6,343941.7,296361.3,349187.9,373349.6,381281.9,292948.9,302229.1,309625.3,280550.6,270698.6,330419.3,325546.4,294869.4,325318.9,286103.9,293850.5,299618.6,324950.9,253730.3,289833.6,366274.0,311666.9,350779.0,324399.7,320739.5,282533.1,207683.9,358322.4,360688.6,323109.1,345890.7,281786.2,300867.1,312090.8,308944.9,290309.6,266338.4,372923.3,312437.4,283901.1,295242.1,291613.7,265083.9,245142.6,291602.3,313630.9,277715.9,361147.2,382592.7,332122.1,352548.1,343128.7,323134.6,367344.2,332439.9,362590.2,360750.9,356887.0,334829.8,325177.6,344758.4,394926.9,346601.6,356973.6,325244.2,301449.4,294095.9,482019.3,368875.2,357101.9,320836.3,414674.4,396006.7,407121.4,327511.9,424088.7,295638.4,360181.7,469107.1,361729.9,359364.0,407462.8,372189.1,359190.2,477796.2,502359.9,336024.1,386034.5,415127.0,458448.1,356433.0,362645.2,423027.4,403197.7,334688.6,365014.6,328292.3,375438.4,352641.1,305315.9,332094.3,392539.0,385319.5,430905.7,350319.9,382751.3,346974.1,347040.0,347061.1,338200.0,294689.6,377336.8,398584.9,401897.0,321237.7,341510.7,335319.7,314448.4,371997.9,327295.5,339587.6,301286.5,320689.5,352273.6,356377.2,273854.8,212005.3,331962.3,353767.6,382362.5,336500.9,372242.8,363213.2,376579.3,353656.4,319862.1,396217.1,411079.4,305889.6,279092.3,322261.4,326476.9,325987.5,365862.8,340226.4,335796.2,489263.5,394959.4,397848.5,355482.9,370484.6,326897.9,346208.3,432040.8,366013.4,331666.0,315765.0,380653.1,435414.6,353719.4,373522.6,410598.9,281518.4,356139.1,356632.9,376673.5,385865.6,301688.5,376935.3,424603.9,421989.9,289817.1,394514.6,373150.8,416383.0,378578.2,390120.6,309613.7,440564.1,424728.6,375218.6,350846.4,391969.6,411517.7,321725.7,284752.7,409181.2,416527.3,378203.5,379773.4,432075.3,353968.8,364765.4,396625.9,355796.5,386853.4,481230.0,588104.1,479764.9,496398.9,486441.8,375235.9,397358.8,424102.0,384424.1,412738.6,379197.4,406185.4,428905.3,453642.1,444901.5,422501.7,346882.2,383836.6,310790.6,366350.7,406543.6,416562.9,465567.1,434330.6,446177.0,445334.2,388351.0,379430.1,464678.8,360021.4,379453.1,429420.6,460840.7,414871.3,350880.0,460738.3,448528.9,553835.7,402398.6,512186.1,387048.8,356806.1,459605.6,379818.4,464757.4,432497.1,503670.1,520870.4,570304.6,407498.1,488308.9,526152.9,396152.9,390786.9,325049.2,373746.5,352948.8,266036.9,342634.1,232566.7,368235.0,363700.0,390106.3,445973.4,430490.6,478346.4,344842.3,467725.0,391258.8,395918.4,373773.6,509248.7,271890.7,433417.2,440548.5,552902.5,385122.5,426863.8,518651.3,645583.3,938545.1],"cum_vol":[1057680.5,1491234.5,2092208.2,2501766.9,2867989.8,3248642.1,3597551.9,3926277.5,4241731.9,4573356.5,4826871.3,5101160.1,5339152.6,5566619.9,5818515.9,6111485.9,6321714.1,6531503.0,6762602.8,6987880.1,7260754.3,7553409.9,7805085.4,8081364.5,8274693.9,8553646.9,8872277.5,9145333.7,9387165.0,9635799.7,10027858.1,10326563.6,10588172.1,10844870.4,11086577.6,11378121.3,11624177.6,11895319.4,12162176.3,12434905.6,12761030.1,13056985.8,13332921.1,13602321.5,13863388.1,14177525.4,14436569.3,14706988.5,14986173.4,15275374.6,15681528.5,16013879.8,16336349.5,16626254.8,16888884.5,17174138.5,17515952.6,17806382.3,18140480.2,18401707.9,18699675.8,19015661.8,19290429.8,19561782.6,19811938.6,20032568.4,20283870.1,20594163.1,20941432.6,21232548.8,21504077.4,21839599.3,22130715.6,22456643.8,22719203.6,22996523.7,23383286.8,23688750.7,24019979.1,24285646.7,24619966.8,24975603.6,25237756.6,25573323.4,25899116.6,26246429.3,26618366.9,26879424.1,27135906.9,27414238.0,27748971.7,28051807.9,28386787.1,28744516.5,29048525.0,29324945.1,29633968.7,29938485.6,30228007.0,30533020.6,30833317.5,31106360.0,31423052.7,31708550.4,32019437.0,32327952.6,32630120.9,32950028.6,33231782.3,33540944.9,33914175.2,34268073.0,34592722.6,34936664.4,35233025.6,35582213.6,35955563.1,36336845.0,36629793.9,36932023.0,37241648.3,37522198.9,37792897.4,38123316.7,38448863.1,38743732.5,39069051.4,39355155.3,39649005.8,39948624.4,40273575.3,40527305.6,40817139.2,41183413.2,41495080.1,41845859.1,42170258.8,42490998.3,42773531.4,42981215.2,43339537.6,43700226.1,44023335.2,44369225.9,44651012.1,44951879.3,45263970.1,45572914.9,45863224.5,46129562.9,46502486.1,46814923.5,47098824.6,47394066.7,47685680.4,47950764.4,48195906.9,48487509.2,48801140.1,49078856.0,49440003.2,49822595.9,50154718.1,50507266.1,50850394.9,51173529.5,51540873.7,51873313.6,52235903.8,52596654.7,52953541.7,53288371.5,53613549.1,53958307.5,54353234.4,54699836.0,55056809.6,55382053.9,55683503.2,55977599.1,56459618.4,56828493.6,57185595.4,57506431.7,57921106.1,58317112.9,58724234.2,59051746.1,59475834.9,59771473.3,60131655.0,60600762.1,60962492.1,61321856.1,61729318.9,62101508.0,62460698.2,62938494.4,63440854.3,63776878.4,64162912.9,64578039.9,65036488.0,65392921.0,65755566.2,66178593.6,66581791.3,66916479.9,67281494.4,67609786.7,67985225.1,68337866.2,68643182.1,68975276.4,69367815.4,69753134.9,70184040.6,70534360.4,70917111.7,71264085.9,71611125.9,71958187.0,72296387.0,72591076.6,72968413.4,73366998.4,73768895.4,74090133.1,74431643.8,74766963.5,75081411.9,75453409.9,75780705.4,76120292.9,76421579.4,76742268.9,77094542.5,77450919.7,77724774.5,77936779.8,78268742.1,78622509.7,79004872.2,79341373.1,79713615.9,80076829.1,80453408.4,80807064.9,81126927.0,81523144.1,81934223.5,82240113.1,82519205.4,82841466.8,83167943.6,83493931.1,83859793.9,84200020.4,84535816.6,85025080.1,85420039.5,85817888.0,86173370.9,86543855.5,86870753.4,87216961.6,87649002.4,88015015.9,88346681.9,88662446.9,89043099.9,89478514.5,89832233.9,90205756.5,90616355.4,90897873.8,91254012.9,91610645.8,91987319.3,92373184.9,92674873.4,93051808.7,93476412.6,93898402.5,94188219.6,94582734.3,94955885.1,95372268.1,95750846.3,96140966.9,96450580.6,96891144.7,97315873.3,97691091.9,98041938.4,98433907.9,98845425.6,99167151.4,99451904.1,99861085.3,100277612.6,100655816.1,101035589.5,101467664.8,101821633.6,102186399.0,102583024.9,102938821.4,103325674.8,103806904.8,104395008.9,104874773.7,105371172.6,105857614.4,106232850.3,106630209.1,107054311.1,107438735.1,107851473.8,108230671.2,108636856.6,109065761.9,109519404.1,109964305.6,110386807.3,110733689.5,111117526.1,111428316.7,111794667.4,112201211.0,112617773.9,113083340.9,113517671.6,113963848.6,114409182.8,114797533.8,115176963.9,115641642.7,116001664.1,116381117.2,116810537.9,117271378.6,117686249.9,118037129.9,118497868.1,118946397.0,119500232.7,119902631.4,120414817.4,120801866.2,121158672.4,121618277.9,121998096.4,122462853.7,122895350.8,123399020.9,123919891.3,124490195.9,124897693.9,125386002.9,125912155.8,126308308.7,126699095.6,127024144.9,127397891.4,127750840.1,128016877.1,128359511.1,128592077.9,128960312.9,129324012.9,129714119.1,130160092.6,130590583.1,131068929.6,131413771.9,131881496.9,132272755.6,132668674.0,133042447.6,133551696.3,133823587.0,134257004.2,134697552.7,135250455.2,135635577.7,136062441.5,136581092.8,137226676.1,138165221.1],"abs_move_pct":[1.0169,1.456,1.3893,1.2504,1.3631,1.2351,1.339,1.2538,1.0462,1.4499,1.413,1.4883,1.3177,1.3389,1.4286,1.3512,1.2782,1.4133,1.4766,1.4958,1.3566,1.4479,1.6807,1.7018,1.8973,2.0423,2.1506,2.12,2.2594,2.363,2.2127,2.2373,2.1871,2.1993,2.2053,2.2751,2.13,2.1226,2.0313,2.1422,1.9997,2.2062,2.338,2.4599,2.5776,2.5917,2.7549,2.7317,2.8096,2.7692,2.6668,2.6737,2.7117,2.7927,2.785,2.724,2.8612,2.999,3.0505,2.9857,3.1944,3.2463,3.1687,3.253,3.2869,3.21,3.2476,3.2846,3.3419,3.2612,3.287,3.213,3.2819,3.3068,3.2976,3.1257,3.2959,3.4097,3.3704,3.3907,3.3148,3.3258,3.2763,3.3142,3.251,3.192,3.12,3.1658,3.1808,3.3046,3.2709,3.2815,3.2703,3.1769,3.2828,3.2999,3.3907,3.4431,3.3607,3.485,3.3582,3.3874,3.5841,3.6086,3.6181,3.5663,3.5389,3.5847,3.5913,3.611,3.5382,3.6025,3.59,3.5272,3.6077,3.7044,3.6903,3.7627,3.7703,3.729,3.7541,3.7934,3.7539,3.6862,3.7538,3.7651,3.7493,3.7876,3.8263,3.8418,3.7027,3.6735,3.5787,3.8091,3.7685,3.6728,3.7617,3.6892,3.7096,3.7027,3.6066,3.5342,3.6372,3.5446,3.6231,3.5809,3.5682,3.5585,3.5688,3.5728,3.4958,3.486,3.4584,3.4874,3.3971,3.4249,3.4465,3.4839,3.4969,3.3885,3.4439,3.5527,3.4939,3.5353,3.5574,3.5245,3.5452,3.6376,3.6058,3.5934,3.5819,3.5516,3.4897,3.5278,3.4992,3.4922,3.5741,3.5278,3.4541,3.4787,3.3949,3.3378,3.3627,3.2515,3.3103,3.3254,3.2938,3.2953,3.1584,3.2177,3.1621,3.2034,3.2407,3.2278,3.2179,3.1983,3.2296,3.2505,3.2968,3.2438,3.2486,3.2395,3.1966,3.2307,3.2048,3.1627,3.1795,3.228,3.2662,3.2406,3.1483,3.1099,3.1184,3.153,3.1523,2.9202,3.0332,3.0258,3.0686,3.0415,3.0153,3.0665,3.0923,3.1235,3.1946,3.1511,3.1234,3.1101,3.1026,3.0815,3.0794,3.0573,3.0454,3.0937,3.0981,3.0606,2.9272,2.8926,2.8756,2.836,2.7472,2.7097,2.744,2.7948,2.7319,2.7894,2.7941,2.7362,2.8435,2.8364,2.8432,2.8082,2.7512,2.7418,2.7396,2.8268,2.7966,2.7655,2.6968,2.6728,2.6903,2.7384,2.8012,2.8066,2.8379,2.8019,2.7771,2.8736,2.8224,2.8049,2.895,2.8511,2.924,2.7947,2.7914,2.7064,2.7638,2.7684,2.8094,2.8718,2.8158,2.8677,2.8208,2.8201,2.8166,2.8362,2.8247,2.8596,2.8788,2.882,2.8819,2.8817,2.9238,2.9598,2.9726,3.0198,2.9353,2.8882,2.8532,2.8809,2.9174,3.0221,3.0129,3.0123,3.0231,2.9684,3.0588,3.1352,3.2482,3.3143,3.3995,3.4462,3.5738,3.5023,3.479,3.3776,3.3204,3.345,3.4171,3.4367,3.3,3.3299,3.3816,3.4602,3.4893,3.3933,3.4727,3.4244,3.4594,3.5575,3.5901,3.5852,3.72,3.5876,3.6517,3.5937,3.6389,3.7222,3.6867,3.7231,3.7563,3.7431,3.7851,3.723,3.8264,3.8447,3.9153,3.8717,3.7121,3.7696,3.7811,3.7641,3.8712,3.8138,3.84,3.833,3.7745,3.7984,3.8409,3.7468,3.8252,3.7547,3.7423,3.7993,3.7998,3.8146,3.7577,3.7214,3.7971,3.8024,3.7952,3.7167,3.6579,3.6413,3.6807,3.6638,3.7437,3.7429,3.8299,3.8378,3.8822,3.8483,3.8483,3.836,3.9589,4.0816,4.0894,4.0871,4.0878,3.9789],"open5_vol":2867989.8,"days":14,"atr14":0.5326,"adv14":144334255,"avg_range_pct14":7.785,"prev_close":6.06,"prev_high":6.99,"prev_low":6.01,"high_20d":9.27,"ref_5d_high":6.99,"ref_5d_low":5.29,"ref_5d_avg_high":6.192,"ref_5d_avg_low":5.6397,"ref_5d_avg_range":0.5523,"sr14":{"levels":[{"lo":5.5735,"hi":5.7,"mid":5.6178,"touches":3,"last_touch_days_ago":1},{"lo":5.7199,"hi":5.745,"mid":5.7325,"touches":2,"last_touch_days_ago":2},{"lo":5.96,"hi":6.08,"mid":6.0167,"touches":3,"last_touch_days_ago":0},{"lo":6.1399,"hi":6.225,"mid":6.1916,"touches":3,"last_touch_days_ago":4},{"lo":6.55,"hi":6.61,"mid":6.5825,"touches":4,"last_touch_days_ago":7},{"lo":6.75,"hi":6.87,"mid":6.81,"touches":2,"last_touch_days_ago":10},{"lo":6.9,"hi":7.02,"mid":6.9508,"touches":6,"last_touch_days_ago":0},{"lo":7.27,"hi":7.33,"mid":7.3067,"touches":3,"last_touch_days_ago":10}],"high":7.33,"low":5.29,"atr":0.5326,"sessions":14,"tol":0.1331}}