{"symbol":"ARCO","for_date":"2025-11-12","built":"2026-09-30T17:24:45-04:00","sessions":["2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11"],"vol_per_min":[19866.9,3197.9,2478.4,2116.3,5805.5,13755.5,2959.0,1688.4,2595.4,1746.4,2751.8,1998.9,1715.1,1717.0,2621.6,1056.4,1767.6,1500.3,4224.3,936.6,2772.6,4633.0,3805.4,2176.5,993.6,565.9,2737.6,2398.0,1518.9,1982.6,4402.9,4772.2,2628.9,1288.8,3096.2,1443.3,3305.6,1474.2,2806.4,1508.8,2723.9,3251.4,5256.4,4449.0,1427.9,1161.1,1055.7,1210.9,1801.9,2140.1,1027.6,872.9,1883.3,1005.2,2763.6,1236.2,2028.8,6791.4,1168.4,1799.3,2469.1,1361.6,5865.6,2325.1,1161.9,568.8,1136.3,1114.1,1549.7,3772.4,1958.4,2692.5,2500.8,2496.1,761.2,2610.1,1984.1,5265.1,2081.4,2375.9,5929.6,1050.4,1485.9,1622.8,2540.3,1117.7,1133.1,754.4,499.1,517.2,3853.6,990.7,2880.6,872.0,2216.4,638.2,724.1,1131.6,4589.2,2340.7,3297.4,821.7,1537.5,2257.2,1469.2,1052.6,775.9,2411.8,4679.8,678.1,993.9,974.5,1448.3,1853.2,3003.5,674.5,1354.1,2033.6,1485.9,1723.8,769.4,1128.4,862.1,555.1,959.0,798.0,2341.1,1971.6,1385.1,649.1,1494.4,1125.5,943.1,800.7,1159.7,2789.7,1106.9,1472.1,1476.4,2617.1,2032.4,957.7,547.4,3242.4,4059.4,2130.4,1903.8,522.8,1079.8,638.7,3402.9,853.2,586.2,1231.0,961.8,819.1,1820.8,2167.8,2694.0,1264.3,2481.8,589.7,1539.1,2229.6,977.3,1556.1,1886.6,1267.9,2966.3,3693.6,3453.4,2676.6,5869.1,1633.7,2174.6,1204.0,2118.8,2852.9,1502.9,6099.6,1475.8,4610.4,917.2,746.5,7299.9,2280.1,425.6,1091.5,503.2,2550.6,1514.8,3606.6,4362.3,1357.9,763.6,2022.1,1787.6,562.6,1771.1,1043.8,825.9,1308.8,348.5,1167.1,467.7,926.4,1816.3,2601.8,1384.5,1633.8,3424.7,626.9,5087.0,5827.9,2678.5,917.0,597.0,808.4,1327.1,733.1,1855.5,3801.8,625.1,1225.9,1060.5,2129.7,908.6,1574.2,450.3,711.3,3873.4,1431.2,2363.3,1556.6,1500.1,1062.1,2996.0,1835.9,1285.9,1063.0,630.0,1314.4,1070.8,1518.6,1047.4,373.4,1376.0,1829.7,1142.7,955.4,2161.6,4159.1,618.6,704.6,402.1,590.3,1409.1,560.9,1531.2,549.6,2895.8,2031.6,1877.9,1538.1,2808.8,2004.2,231.7,670.5,555.6,1568.5,3742.9,711.5,1489.4,2066.0,1149.9,449.7,387.6,421.0,1180.4,621.5,704.3,2875.1,921.8,1791.9,1480.4,1356.8,1031.4,1478.9,744.8,460.6,1428.4,921.4,1452.7,822.1,1504.6,359.0,684.1,333.6,1242.6,442.1,1180.2,4425.8,1233.4,3708.6,1171.9,3292.0,3164.6,4327.8,1771.4,2579.4,1920.9,4741.1,1522.9,2173.1,550.3,878.2,463.8,4199.0,1698.1,1112.4,1628.1,2446.0,2838.3,1090.1,1261.3,966.9,1126.7,1156.7,1604.0,1776.4,4072.6,3829.9,1728.9,3074.3,1000.0,1420.4,6082.4,963.6,1955.2,1379.0,1107.9,4360.6,1643.3,949.1,2099.1,1375.5,1087.8,4559.1,5920.4,6667.5,3309.4,9649.0,3744.4,2550.1,1408.3,4514.8,2139.7,2299.6,3796.6,1445.8,3279.0,2935.0,2485.8,2465.9,2865.4,1706.7,3098.8,4278.1,2073.4,5748.9,4628.9,4879.5,5428.9,3345.1,6636.1,5589.6,3900.1,3970.4,9019.8,6684.4,5528.1,8889.8,12717.8,4657.0,13578.2,16937.1,22057.1,26931.4,29087.3,54348.6],"cum_vol":[19866.9,23064.8,25543.2,27659.5,33465.0,47220.5,50179.5,51867.9,54463.2,56209.6,58961.4,60960.4,62675.4,64392.4,67014.0,68070.4,69837.9,71338.2,75562.5,76499.1,79271.7,83904.7,87710.1,89886.6,90880.3,91446.2,94183.8,96581.8,98100.6,100083.3,104486.2,109258.4,111887.3,113176.1,116272.3,117715.6,121021.2,122495.4,125301.9,126810.6,129534.5,132785.9,138042.4,142491.4,143919.2,145080.3,146136.0,147346.9,149148.9,151289.0,152316.6,153189.4,155072.7,156077.9,158841.5,160077.7,162106.5,168897.9,170066.4,171865.6,174334.7,175696.3,181561.9,183887.0,185048.9,185617.7,186754.0,187868.1,189417.9,193190.3,195148.7,197841.2,200342.0,202838.1,203599.4,206209.5,208193.6,213458.7,215540.1,217916.1,223845.6,224896.1,226382.0,228004.8,230545.1,231662.8,232795.9,233550.3,234049.4,234566.6,238420.1,239410.9,242291.5,243163.5,245379.9,246018.1,246742.1,247873.7,252462.9,254803.6,258101.0,258922.7,260460.2,262717.4,264186.6,265239.2,266015.1,268426.9,273106.6,273784.7,274778.6,275753.1,277201.4,279054.6,282058.1,282732.6,284086.7,286120.3,287606.2,289330.0,290099.4,291227.8,292089.9,292645.0,293604.0,294402.0,296743.1,298714.7,300099.9,300749.0,302243.4,303368.9,304312.1,305112.8,306272.5,309062.2,310169.1,311641.2,313117.6,315734.8,317767.2,318724.9,319272.3,322514.7,326574.1,328704.4,330608.2,331131.0,332210.8,332849.5,336252.4,337105.6,337691.9,338922.9,339884.6,340703.8,342524.6,344692.4,347386.4,348650.6,351132.4,351722.1,353261.2,355490.9,356468.1,358024.3,359910.9,361178.7,364145.0,367838.6,371292.0,373968.6,379837.8,381471.5,383646.1,384850.1,386968.9,389821.8,391324.7,397424.4,398900.1,403510.5,404427.7,405174.2,412474.1,414754.1,415179.8,416271.3,416774.5,419325.1,420839.9,424446.6,428808.9,430166.7,430930.3,432952.4,434740.1,435302.7,437073.8,438117.6,438943.4,440252.2,440600.7,441767.8,442235.5,443161.9,444978.2,447580.0,448964.5,450598.3,454023.0,454649.9,459736.9,465564.9,468243.4,469160.4,469757.4,470565.7,471892.8,472625.9,474481.4,478283.2,478908.4,480134.3,481194.8,483324.5,484233.1,485807.3,486257.6,486968.9,490842.3,492273.5,494636.8,496193.4,497693.4,498755.6,501751.6,503587.5,504873.4,505936.4,506566.4,507880.8,508951.6,510470.1,511517.5,511890.9,513266.9,515096.6,516239.3,517194.6,519356.3,523515.4,524134.1,524838.7,525240.8,525831.1,527240.1,527801.1,529332.3,529881.9,532777.7,534809.4,536687.2,538225.4,541034.1,543038.4,543270.1,543940.6,544496.2,546064.7,549807.6,550519.1,552008.5,554074.5,555224.4,555674.1,556061.7,556482.7,557663.1,558284.6,558988.9,561864.1,562785.9,564577.7,566058.1,567414.9,568446.3,569925.1,570669.9,571130.6,572559.0,573480.4,574933.1,575755.2,577259.9,577618.9,578303.0,578636.6,579879.3,580321.4,581501.6,585927.4,587160.8,590869.4,592041.2,595333.2,598497.8,602825.6,604596.9,607176.4,609097.3,613838.4,615361.2,617534.3,618084.6,618962.8,619426.6,623625.6,625323.7,626436.1,628064.3,630510.3,633348.6,634438.7,635700.0,636666.9,637793.6,638950.3,640554.3,642330.7,646403.3,650233.2,651962.1,655036.4,656036.4,657456.8,663539.1,664502.7,666457.9,667836.9,668944.9,673305.4,674948.7,675897.9,677996.9,679372.4,680460.2,685019.4,690939.8,697607.3,700916.6,710565.6,714310.0,716860.1,718268.4,722783.2,724922.9,727222.6,731019.2,732465.0,735744.0,738679.0,741164.8,743630.6,746496.1,748202.8,751301.6,755579.6,757653.0,763401.9,768030.8,772910.3,778339.2,781684.4,788320.5,793910.1,797810.3,801780.6,810800.4,817484.8,823012.9,831902.6,844620.4,849277.4,862855.6,879792.8,901849.9,928781.2,957868.5,1012217.1],"abs_move_pct":[0.3784,0.5491,0.5543,0.5462,0.6015,0.6295,0.616,0.6838,0.6402,0.7011,0.7051,0.6738,0.7062,0.7588,0.7188,0.7445,0.6708,0.6643,0.6856,0.7018,0.6286,0.6502,0.6816,0.7445,0.748,0.7484,0.7557,0.7991,0.8221,0.8413,0.7702,0.7138,0.7599,0.7685,0.7145,0.7104,0.6957,0.6797,0.6935,0.7139,0.694,0.6894,0.6991,0.7208,0.6755,0.6987,0.7134,0.6902,0.6853,0.6651,0.6641,0.6333,0.6304,0.6433,0.63,0.6395,0.6152,0.6804,0.6989,0.7246,0.7307,0.7359,0.726,0.7053,0.6984,0.6937,0.6615,0.6566,0.6515,0.6429,0.6504,0.6861,0.7076,0.6955,0.6829,0.6597,0.6859,0.6516,0.6117,0.631,0.6066,0.5972,0.5929,0.612,0.5923,0.567,0.594,0.5877,0.6026,0.6083,0.5773,0.5633,0.5528,0.5631,0.5813,0.5671,0.5578,0.5523,0.5625,0.5588,0.542,0.5513,0.5853,0.5999,0.5898,0.5951,0.6092,0.5966,0.5866,0.6,0.6093,0.6105,0.6256,0.6226,0.6117,0.6115,0.5936,0.5768,0.5998,0.625,0.6391,0.6259,0.6497,0.6499,0.6498,0.6298,0.6397,0.6508,0.6487,0.632,0.607,0.6398,0.6414,0.6268,0.6256,0.6314,0.6374,0.6278,0.618,0.6181,0.6494,0.662,0.6618,0.6562,0.6536,0.6685,0.6582,0.6484,0.6389,0.6491,0.6584,0.6434,0.6529,0.6456,0.6432,0.6386,0.6236,0.634,0.6389,0.6286,0.6387,0.6343,0.6151,0.6211,0.6461,0.6349,0.6489,0.6405,0.6356,0.6746,0.6589,0.6576,0.7137,0.7001,0.6974,0.7096,0.7002,0.6993,0.6951,0.7018,0.7439,0.744,0.7391,0.7421,0.723,0.6957,0.6794,0.7147,0.716,0.7162,0.6961,0.72,0.7347,0.73,0.7341,0.7148,0.7191,0.7189,0.7159,0.7078,0.6983,0.7055,0.7029,0.7023,0.7018,0.7131,0.7071,0.7069,0.7019,0.727,0.7571,0.7678,0.7611,0.7572,0.7235,0.7184,0.7467,0.7586,0.7487,0.7402,0.7533,0.788,0.749,0.7689,0.7476,0.7634,0.7542,0.7418,0.7348,0.7301,0.7354,0.712,0.7211,0.7233,0.7412,0.7508,0.7611,0.7357,0.7627,0.7625,0.7819,0.8174,0.8131,0.7973,0.7915,0.7964,0.8108,0.7888,0.7725,0.8047,0.8146,0.7682,0.7665,0.7489,0.7692,0.7499,0.7748,0.7871,0.7547,0.7551,0.77,0.7892,0.7955,0.7892,0.7782,0.8036,0.8035,0.8034,0.7931,0.7793,0.7591,0.7591,0.7558,0.7686,0.773,0.7689,0.7629,0.7721,0.776,0.7835,0.7735,0.7758,0.7495,0.7438,0.7488,0.7486,0.7484,0.7636,0.7539,0.7647,0.7596,0.7591,0.7749,0.7862,0.8062,0.7926,0.8072,0.8064,0.817,0.8168,0.8179,0.8177,0.8066,0.7979,0.8118,0.88,0.9135,0.929,0.9144,0.9292,0.9537,0.9746,0.9974,0.9784,0.978,0.9806,0.9848,0.9612,0.9465,0.947,0.9722,0.9771,0.9576,0.9673,0.9725,0.9825,0.9826,0.9871,0.9923,0.9826,0.9749,0.9733,1.0065,1.0078,1.0029,0.9897,0.9948,0.974,0.9591,0.9835,0.9931,0.9789,0.9786,0.9886,0.9835,0.994,0.9996,0.9687,0.9388,0.9494,0.9439,0.9739,0.9541,0.9585,0.9537,0.9971,0.9908,1.011,1.0063,1.0107,0.9806,0.9857,1.0102,1.0394,1.0243,1.0538,1.0625,1.0734,1.0826,1.0979,1.1078,1.1127,1.1456,1.1323,1.1026,1.073,1.0878,1.0769,1.0821,1.1063,1.093,1.1106,1.1581,1.1469,1.1746,1.1798,1.1644,1.1251,1.1385,1.1374],"open5_vol":33465.0,"days":14,"atr14":0.18066428571428553,"adv14":1207963,"avg_range_pct14":2.221,"prev_close":7.21,"prev_high":7.265,"prev_low":7.09,"high_20d":7.725,"ref_5d_high":7.265,"ref_5d_low":6.96,"ref_5d_avg_high":7.16,"ref_5d_avg_low":7.007,"ref_5d_avg_range":0.153,"sr14":{"levels":[{"lo":6.94,"hi":6.98,"mid":6.9638,"touches":4,"last_touch_days_ago":2},{"lo":7.01,"hi":7.03,"mid":7.02,"touches":3,"last_touch_days_ago":1},{"lo":7.08,"hi":7.1,"mid":7.09,"touches":3,"last_touch_days_ago":0},{"lo":7.14,"hi":7.185,"mid":7.16,"touches":6,"last_touch_days_ago":1},{"lo":7.255,"hi":7.288,"mid":7.2695,"touches":4,"last_touch_days_ago":0},{"lo":7.37,"hi":7.395,"mid":7.3825,"touches":2,"last_touch_days_ago":8}],"high":7.725,"low":6.94,"atr":0.1807,"sessions":14,"tol":0.0452}}