{"symbol":"ANGO","for_date":"2025-11-12","built":"2026-09-30T17:24:45-04:00","sessions":["2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11"],"vol_per_min":[7447.7,1087.1,160.9,302.9,855.4,1222.1,1227.4,1974.6,1358.9,198.4,373.1,1651.5,1139.0,1351.2,2937.9,1987.5,804.6,1355.5,5755.8,467.1,1023.0,206.1,551.4,684.6,604.6,1955.5,2301.2,1346.6,690.6,1682.3,834.9,1059.2,576.1,1089.1,1000.9,170.1,452.5,372.9,804.4,557.1,539.3,171.6,1173.5,656.9,174.6,845.4,492.4,348.6,1818.8,302.7,2854.4,1372.1,1475.2,952.3,2665.9,1654.6,701.5,346.3,673.7,513.4,1119.4,775.8,949.0,375.6,498.7,245.7,568.6,621.2,1441.7,666.1,452.0,586.4,633.9,778.2,496.4,182.8,491.8,279.4,276.8,211.9,368.4,290.8,629.1,173.6,538.3,483.0,1158.9,402.4,167.1,298.5,1018.7,702.1,272.4,532.9,276.1,835.6,303.3,1435.4,235.3,422.6,653.4,390.4,654.4,874.1,500.1,1227.8,509.6,500.1,2536.0,194.4,546.4,125.9,505.9,641.1,1044.7,669.1,527.1,600.6,897.1,465.7,379.1,971.3,805.9,376.0,1011.6,671.1,417.8,701.2,616.1,532.9,723.6,305.1,457.9,504.0,691.6,631.4,592.4,265.7,854.8,126.9,225.6,1106.6,568.4,303.0,228.5,464.8,451.2,679.6,433.0,1731.7,832.4,334.0,1116.5,390.9,3623.3,381.1,280.9,768.6,710.1,721.9,2281.5,2886.6,2279.9,236.1,1889.1,2435.5,3342.5,763.9,271.6,994.3,436.9,393.2,345.0,458.6,810.1,812.2,348.1,1947.0,441.4,2534.2,1268.3,806.6,3128.1,134.2,639.0,536.5,427.4,950.4,260.2,423.8,458.3,245.3,343.4,657.1,379.4,170.7,267.6,135.3,339.2,307.4,417.1,916.1,1731.0,287.5,550.2,430.4,361.1,610.5,239.0,205.9,271.2,517.7,609.0,110.1,391.8,417.6,284.8,252.1,806.7,185.0,822.9,195.9,813.4,371.1,564.6,287.4,1311.6,349.6,97.6,1041.4,1500.8,411.1,106.5,292.2,1506.6,549.5,975.4,373.5,90.5,386.9,2299.2,765.6,806.9,818.9,463.9,999.2,539.2,305.1,768.4,667.5,300.9,465.2,1473.6,887.5,657.2,959.8,1500.9,1225.9,316.1,612.6,1250.2,155.5,459.5,195.5,526.7,527.2,422.9,798.4,453.8,668.1,442.6,342.5,519.4,653.9,366.6,377.7,533.8,735.6,54.6,325.9,785.6,349.2,917.2,220.4,564.4,538.3,905.8,1037.4,831.1,100.4,243.2,509.8,396.4,761.1,588.8,751.1,691.4,226.7,536.9,431.9,990.6,753.1,130.4,192.4,636.5,531.5,501.3,959.3,798.4,1361.6,997.0,591.5,221.0,1616.0,244.4,527.3,466.9,612.3,1237.6,223.6,568.6,832.4,435.1,488.5,507.9,328.8,601.4,1242.1,712.9,1239.6,688.4,528.4,575.6,802.8,1148.0,685.8,659.9,774.3,703.4,522.1,865.9,1273.9,560.7,4137.3,1718.1,4134.0,1350.7,403.0,601.8,1040.0,929.9,1015.0,1111.4,866.8,1117.4,965.6,802.5,856.9,1040.7,1012.8,1483.2,1745.9,2107.7,3514.6,1731.5,1098.5,1689.8,1108.0,1221.1,1218.3,1971.4,1218.3,732.0,1036.0,1019.3,1512.6,1815.6,1632.9,1567.9,4635.3,2587.4,4497.8,3610.4,4572.1,5085.1,4869.1,6048.1,6891.6,8403.2,15788.2],"cum_vol":[7447.7,8534.8,8695.6,8998.6,9853.9,11076.0,12303.4,14277.9,15636.8,15835.2,16208.3,17859.8,18998.8,20350.0,23287.9,25275.4,26079.9,27435.4,33191.2,33658.3,34681.3,34887.4,35438.8,36123.4,36728.0,38683.5,40984.7,42331.3,43021.9,44704.1,45539.1,46598.3,47174.4,48263.5,49264.4,49434.5,49887.0,50259.9,51064.4,51621.5,52160.8,52332.4,53505.9,54162.9,54337.4,55182.8,55675.1,56023.7,57842.5,58145.2,60999.6,62371.7,63846.9,64799.2,67465.1,69119.7,69821.2,70167.5,70841.2,71354.6,72473.9,73249.7,74198.7,74574.4,75073.1,75318.8,75887.4,76508.6,77950.3,78616.4,79068.4,79654.8,80288.6,81066.9,81563.3,81746.1,82237.9,82517.2,82794.0,83005.9,83374.3,83665.1,84294.1,84467.7,85006.0,85489.0,86647.9,87050.2,87217.4,87515.9,88534.6,89236.7,89509.1,90042.1,90318.2,91153.8,91457.1,92892.4,93127.7,93550.3,94203.7,94594.1,95248.6,96122.6,96622.8,97850.6,98360.1,98860.2,101396.2,101590.6,102137.1,102263.0,102768.9,103410.1,104454.8,105123.9,105650.9,106251.6,107148.7,107614.4,107993.6,108964.9,109770.8,110146.8,111158.4,111829.5,112247.3,112948.5,113564.6,114097.4,114821.0,115126.1,115584.1,116088.1,116779.7,117411.1,118003.5,118269.2,119124.0,119250.9,119476.5,120583.1,121151.5,121454.5,121683.0,122147.8,122599.0,123278.6,123711.6,125443.3,126275.6,126609.6,127726.1,128117.0,131740.3,132121.4,132402.3,133170.9,133881.0,134602.9,136884.4,139771.0,142050.9,142287.0,144176.1,146611.6,149954.1,150718.0,150989.6,151983.9,152420.7,152813.9,153158.9,153617.5,154427.6,155239.9,155587.9,157534.9,157976.4,160510.6,161778.9,162585.5,165713.6,165847.8,166486.8,167023.3,167450.6,168401.0,168661.2,169085.0,169543.3,169788.6,170132.0,170789.1,171168.4,171339.1,171606.8,171742.1,172081.3,172388.6,172805.8,173721.9,175452.9,175740.4,176290.6,176721.1,177082.2,177692.7,177931.7,178137.6,178408.8,178926.5,179535.5,179645.6,180037.4,180455.1,180739.9,180992.0,181798.7,181983.7,182806.6,183002.4,183815.9,184187.0,184751.6,185039.1,186350.7,186700.3,186797.9,187839.3,189340.1,189751.2,189857.7,190149.9,191656.5,192206.0,193181.4,193554.9,193645.4,194032.3,196331.5,197097.1,197904.0,198722.9,199186.7,200185.9,200725.1,201030.3,201798.6,202466.1,202767.1,203232.3,204705.9,205593.4,206250.6,207210.4,208711.4,209937.3,210253.4,210866.0,212116.2,212271.7,212731.2,212926.7,213453.4,213980.6,214403.6,215202.0,215655.8,216323.9,216766.5,217109.0,217628.4,218282.3,218648.9,219026.6,219560.4,220296.0,220350.6,220676.5,221462.1,221811.4,222728.6,222948.9,223513.4,224051.6,224957.4,225994.8,226825.9,226926.2,227169.4,227679.2,228075.6,228836.7,229425.5,230176.6,230867.9,231094.6,231631.5,232063.4,233054.0,233807.1,233937.6,234129.9,234766.4,235297.9,235799.2,236758.5,237556.9,238918.4,239915.4,240506.9,240727.9,242343.9,242588.3,243115.6,243582.5,244194.8,245432.4,245656.0,246224.6,247057.0,247492.1,247980.6,248488.5,248817.3,249418.6,250660.8,251373.7,252613.4,253301.7,253830.1,254405.7,255208.5,256356.5,257042.3,257702.1,258476.4,259179.8,259701.9,260567.8,261841.7,262402.4,266539.7,268257.9,272391.9,273742.6,274145.6,274747.4,275787.4,276717.2,277732.2,278843.6,279710.4,280827.9,281793.5,282596.0,283452.9,284493.6,285506.4,286989.6,288735.4,290843.1,294357.8,296089.3,297187.8,298877.6,299985.6,301206.6,302424.9,304396.3,305614.6,306346.6,307382.6,308401.9,309914.4,311730.1,313363.0,314930.9,319566.1,322153.6,326651.4,330261.8,334833.9,339918.9,344788.0,350836.1,357727.8,366131.0,381919.2],"abs_move_pct":[0.5016,0.702,0.5066,0.5229,0.5756,0.4851,0.4964,0.5426,0.6023,0.5771,0.5966,0.6144,0.5557,0.5768,0.6453,0.7813,0.7283,0.7184,0.6206,0.7112,0.6734,0.6334,0.581,0.567,0.5396,0.4862,0.5584,0.5422,0.5626,0.4924,0.4939,0.5178,0.506,0.4966,0.5019,0.5764,0.5553,0.4494,0.4805,0.5656,0.5902,0.555,0.5534,0.6339,0.5864,0.6157,0.6806,0.6536,0.6651,0.7271,0.6382,0.7376,0.7021,0.6567,0.6472,0.7308,0.7697,0.764,0.773,0.7938,0.8177,0.8357,0.8396,0.8338,0.8195,0.8181,0.7747,0.764,0.7322,0.7234,0.7437,0.765,0.7519,0.7455,0.7102,0.716,0.746,0.7154,0.7429,0.7496,0.7616,0.7207,0.8071,0.8333,0.7869,0.7723,0.8284,0.8369,0.8842,0.888,0.8439,0.8457,0.9096,0.9573,0.9505,0.9478,0.9124,0.9351,0.9313,0.9433,0.8981,0.8261,0.802,0.861,0.8842,0.9017,0.8798,0.8542,0.8784,0.8637,0.8281,0.8343,0.8387,0.8354,0.841,0.7933,0.7654,0.7772,0.7824,0.7939,0.8272,0.8006,0.8096,0.8145,0.8132,0.8234,0.8579,0.8543,0.7809,0.7422,0.723,0.6932,0.735,0.7528,0.7348,0.7942,0.7945,0.8036,0.8093,0.824,0.8655,0.8699,0.8618,0.91,0.8811,0.8888,0.9214,0.9315,0.8965,0.8914,0.8774,0.9211,0.9248,0.9149,0.8963,0.9081,0.9036,0.9177,0.8863,0.9031,0.9319,0.8921,0.8796,0.8672,0.8885,0.8803,0.9013,0.9056,0.8748,0.9095,0.9452,0.9716,0.9828,0.988,1.0187,0.9866,0.9899,0.999,1.0128,0.9734,0.9904,1.0279,1.0518,1.0542,1.0337,1.0568,1.039,1.0389,1.0031,1.0001,1.0265,1.0206,1.0368,1.056,1.0799,1.0591,1.0352,1.0264,1.0328,1.0527,1.0942,1.1078,1.1469,1.1373,1.1798,1.1786,1.1801,1.1832,1.2128,1.2106,1.2225,1.1899,1.1965,1.2024,1.1736,1.189,1.1797,1.2092,1.2277,1.234,1.2572,1.215,1.2312,1.2223,1.1773,1.174,1.2226,1.2053,1.2084,1.2916,1.3119,1.3267,1.3296,1.3239,1.3394,1.3326,1.2712,1.2766,1.2619,1.2613,1.1788,1.163,1.1611,1.1717,1.1683,1.2208,1.1972,1.2181,1.2368,1.2188,1.2407,1.2021,1.2079,1.2588,1.2082,1.2831,1.2985,1.2956,1.2768,1.2771,1.3346,1.3316,1.323,1.3555,1.3687,1.3734,1.3439,1.3117,1.3093,1.3331,1.3376,1.356,1.3617,1.3893,1.4069,1.4157,1.3922,1.4041,1.4189,1.4218,1.4143,1.4275,1.4661,1.4545,1.421,1.4097,1.4117,1.3864,1.4023,1.4023,1.4234,1.412,1.4119,1.402,1.436,1.4249,1.3832,1.3806,1.357,1.3449,1.3567,1.3534,1.3328,1.3474,1.3736,1.3446,1.3216,1.2881,1.3151,1.3477,1.361,1.4026,1.4047,1.3694,1.3547,1.3277,1.3542,1.3067,1.2962,1.3081,1.3379,1.3394,1.3426,1.3562,1.3402,1.3299,1.3245,1.3043,1.3045,1.3197,1.3368,1.3279,1.3456,1.3717,1.3898,1.3951,1.4047,1.3698,1.4201,1.4245,1.4068,1.4155,1.4211,1.4119,1.373,1.3166,1.2776,1.2766,1.2323,1.2691,1.2275,1.2364,1.2215,1.2363,1.245,1.2332,1.2217,1.1887,1.2399,1.2227,1.2019,1.1815,1.1906,1.1888,1.1888,1.1972,1.2129,1.2189,1.2015,1.1855,1.1735,1.1872,1.2049,1.159,1.1692,1.1661,1.1653,1.1483,1.1546,1.1658,1.187,1.2656,1.2603,1.2803,1.2529,1.2635,1.2427,1.2604,1.2549,1.3174],"open5_vol":9853.9,"days":14,"atr14":0.4093428571428573,"adv14":450587,"avg_range_pct14":3.356,"prev_close":12.61,"prev_high":12.78,"prev_low":12.27,"high_20d":12.78,"ref_5d_high":12.78,"ref_5d_low":11.53,"ref_5d_avg_high":12.3264,"ref_5d_avg_low":11.8486,"ref_5d_avg_range":0.4778,"sr14":{"levels":[{"lo":11.4611,"hi":11.53,"mid":11.4955,"touches":2,"last_touch_days_ago":3},{"lo":11.6603,"hi":11.6925,"mid":11.6743,"touches":3,"last_touch_days_ago":2},{"lo":11.9201,"hi":12.0,"mid":11.958,"touches":5,"last_touch_days_ago":3},{"lo":12.04,"hi":12.09,"mid":12.0625,"touches":4,"last_touch_days_ago":1},{"lo":12.162,"hi":12.25,"mid":12.2014,"touches":6,"last_touch_days_ago":2},{"lo":12.27,"hi":12.34,"mid":12.305,"touches":2,"last_touch_days_ago":0},{"lo":12.39,"hi":12.46,"mid":12.4333,"touches":3,"last_touch_days_ago":9},{"lo":12.51,"hi":12.5593,"mid":12.5346,"touches":2,"last_touch_days_ago":1}],"high":12.78,"low":11.4611,"atr":0.4093,"sessions":14,"tol":0.1023}}