{"symbol":"XNCR","for_date":"2025-11-11","built":"2026-09-30T17:25:12-04:00","sessions":["2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10"],"vol_per_min":[14511.1,2575.4,4295.6,2344.9,1887.2,3398.1,1459.9,1412.9,7317.0,1613.5,2029.6,685.1,1633.2,2614.0,2400.2,1406.4,1239.8,1070.3,1944.2,2511.4,4555.2,4134.6,1669.6,2561.4,4193.4,1738.1,1335.2,2323.8,3517.1,3075.1,3542.0,3013.4,3757.9,2630.1,2289.6,3263.5,2800.1,4681.0,7790.9,2639.1,1845.4,1509.7,2201.6,3388.5,745.3,1359.0,1952.7,5035.9,6259.3,1293.0,659.6,4041.6,3508.1,2003.4,1515.6,2178.0,2878.4,507.9,1084.9,596.1,3503.4,1229.1,2242.9,1491.6,4380.4,1349.9,4720.6,2471.7,3123.3,1577.4,5110.9,2135.4,1992.9,3314.1,1300.7,1206.4,1788.9,4939.0,2503.6,2050.1,2058.9,2612.4,2297.1,1222.3,3829.6,2005.7,2479.0,1464.5,1037.9,1180.4,1382.4,738.4,1352.4,2043.5,993.3,1488.4,1559.6,878.4,1343.4,2818.9,3283.9,2352.7,4649.1,986.5,1699.2,2064.4,5051.1,527.1,671.9,1133.4,1035.7,1040.2,2862.9,571.0,1259.7,1869.1,5216.6,5132.5,912.1,1151.4,626.6,1924.1,824.2,3923.9,1555.8,1309.1,1205.5,1248.6,778.1,979.9,1249.9,2351.3,1379.9,7951.1,3612.7,1114.9,2476.9,3980.1,1557.6,982.4,924.2,1358.8,5359.9,2390.1,837.3,2093.2,920.1,843.8,990.4,803.2,1497.9,722.9,2443.6,2829.4,270.9,1200.7,2316.8,7136.5,2060.5,1192.6,1558.0,2583.6,1346.4,696.7,1977.9,2460.6,5520.7,4336.6,1937.9,3513.6,3563.1,845.4,1007.9,1503.8,1261.1,2320.2,1521.7,2447.9,5161.7,2548.5,3955.4,4192.1,1264.9,969.3,911.4,5375.6,2367.5,908.9,1606.5,2151.9,1587.6,2016.4,1673.8,1592.1,1253.5,2475.7,3728.3,3622.9,1209.0,1806.7,6206.6,3183.8,2707.9,1182.6,1095.6,1271.7,1995.6,719.2,593.5,821.0,2127.6,802.9,569.6,2912.4,846.1,1445.9,1191.7,1251.8,5304.2,2314.8,2210.6,2411.1,1308.4,2630.0,1131.6,832.4,846.6,724.8,6023.3,1759.3,2447.1,1809.3,2480.6,7422.8,1545.6,2391.4,1564.7,4093.5,4243.8,1695.0,932.4,538.0,1584.7,3403.6,2738.5,1576.2,2406.7,1274.9,1018.8,2452.1,1547.9,936.4,2577.9,1543.4,1026.6,696.1,1390.5,1258.1,1407.1,1772.9,2975.3,1552.2,1727.4,2110.3,2652.9,1500.1,1565.7,2153.7,5539.9,3899.2,4893.4,2749.1,2626.9,2875.3,1723.6,1956.1,3678.3,3144.3,4429.8,2232.2,4318.4,2018.4,2939.1,833.1,930.7,1917.1,1368.8,3445.5,3237.9,1373.4,1455.6,6156.7,1756.7,3527.8,1702.7,1317.2,1590.4,2165.6,5870.4,4465.1,1210.6,1608.7,2132.9,673.4,2368.9,899.6,826.2,1153.3,1102.8,2185.2,1364.8,1937.4,3120.5,2806.9,3766.4,2684.6,1992.4,3815.1,1571.2,2310.1,1936.9,2314.0,1776.0,608.4,1586.2,1730.2,1955.9,2613.3,2168.1,1737.5,3181.6,1372.7,1384.1,1731.4,1225.1,2967.5,1374.0,1423.1,1862.7,2421.4,1769.2,2050.6,3734.3,1394.1,1942.0,2612.3,1028.5,1801.9,2215.3,1815.9,4478.6,2831.4,4364.7,3847.7,2305.4,2153.5,3430.7,5047.4,3351.6,3758.1,1871.0,4065.7,3123.1,3449.1,4019.9,2758.5,5676.8,2715.9,3860.8,3892.3,4511.6,3529.4,3395.6,3310.6,4801.1,4263.1,4057.3,3211.9,4696.0,4847.1,8729.0,7314.1,4947.8,5454.8,11484.6,15330.2,20305.9,19175.1,20231.5,36459.7],"cum_vol":[14511.1,17086.5,21382.1,23727.0,25614.2,29012.4,30472.3,31885.2,39202.2,40815.7,42845.3,43530.4,45163.6,47777.6,50177.8,51584.1,52823.9,53894.2,55838.4,58349.8,62905.0,67039.6,68709.3,71270.6,75464.1,77202.1,78537.4,80861.1,84378.3,87453.4,90995.4,94008.7,97766.6,100396.8,102686.4,105949.9,108750.1,113431.1,121222.0,123861.1,125706.4,127216.1,129417.7,132806.2,133551.5,134910.5,136863.2,141899.1,148158.4,149451.4,150110.9,154152.5,157660.6,159664.1,161179.6,163357.6,166236.1,166744.0,167828.9,168425.0,171928.4,173157.5,175400.4,176892.1,181272.5,182622.4,187343.0,189814.7,192938.0,194515.4,199626.3,201761.7,203754.6,207068.8,208369.5,209575.9,211364.9,216303.9,218807.4,220857.5,222916.4,225528.8,227825.9,229048.1,232877.8,234883.5,237362.5,238827.0,239864.9,241045.3,242427.6,243166.0,244518.4,246561.9,247555.2,249043.6,250603.2,251481.6,252825.1,255644.0,258927.9,261280.6,265929.8,266916.3,268615.5,270679.9,275731.0,276258.1,276929.9,278063.3,279099.0,280139.2,283002.1,283573.1,284832.9,286701.9,291918.5,297051.0,297963.1,299114.5,299741.1,301665.2,302489.4,306413.3,307969.1,309278.2,310483.7,311732.3,312510.4,313490.3,314740.2,317091.5,318471.4,326422.6,330035.3,331150.2,333627.1,337607.3,339164.9,340147.2,341071.4,342430.2,347790.1,350180.3,351017.6,353110.8,354030.9,354874.6,355865.0,356668.2,358166.1,358889.1,361332.7,364162.1,364433.0,365633.7,367950.5,375087.0,377147.5,378340.1,379898.1,382481.7,383828.1,384524.9,386502.7,388963.4,394484.1,398820.6,400758.5,404272.1,407835.2,408680.6,409688.5,411192.3,412453.4,414773.6,416295.4,418743.2,423904.9,426453.4,430408.9,434600.9,435865.8,436835.1,437746.4,443122.0,445489.5,446398.4,448004.9,450156.8,451744.4,453760.8,455434.6,457026.6,458280.1,460755.9,464484.1,468107.0,469316.0,471122.7,477329.4,480513.1,483221.0,484403.6,485499.1,486770.9,488766.4,489485.6,490079.1,490900.1,493027.7,493830.6,494400.2,497312.6,498158.8,499604.7,500796.4,502048.2,507352.4,509667.2,511877.9,514288.9,515597.4,518227.4,519359.0,520191.4,521038.0,521762.8,527786.1,529545.4,531992.4,533801.7,536282.4,543705.1,545250.8,547642.1,549206.9,553300.4,557544.1,559239.1,560171.6,560709.6,562294.3,565697.9,568436.4,570012.6,572419.4,573694.3,574713.1,577165.1,578713.1,579649.4,582227.3,583770.6,584797.3,585493.4,586883.9,588142.0,589549.1,591322.1,594297.4,595849.6,597577.0,599687.3,602340.2,603840.3,605406.0,607559.7,613099.6,616998.9,621892.3,624641.4,627268.4,630143.6,631867.2,633823.4,637501.6,640645.9,645075.7,647307.9,651626.4,653644.7,656583.8,657416.9,658347.6,660264.7,661633.5,665079.0,668316.9,669690.4,671146.0,677302.7,679059.4,682587.2,684289.9,685607.1,687197.6,689363.2,695233.6,699698.8,700909.4,702518.1,704651.0,705324.4,707693.3,708592.9,709419.1,710572.4,711675.2,713860.4,715225.2,717162.6,720283.1,723090.1,726856.4,729541.1,731533.4,735348.6,736919.8,739229.9,741166.8,743480.8,745256.8,745865.2,747451.4,749181.6,751137.5,753750.8,755918.9,757656.4,760838.1,762210.8,763594.9,765326.4,766551.5,769519.0,770893.0,772316.1,774178.9,776600.3,778369.5,780420.1,784154.4,785548.4,787490.4,790102.7,791131.2,792933.1,795148.4,796964.4,801442.9,804274.3,808639.0,812486.7,814792.1,816945.6,820376.3,825423.7,828775.3,832533.4,834404.4,838470.1,841593.2,845042.3,849062.2,851820.7,857497.5,860213.4,864074.1,867966.4,872478.1,876007.4,879403.0,882713.6,887514.8,891777.9,895835.1,899047.0,903743.0,908590.1,917319.1,924633.2,929581.0,935035.8,946520.4,961850.6,982156.5,1001331.6,1021563.1,1058022.8],"abs_move_pct":[0.8367,0.6382,1.1007,1.2017,1.4084,1.4625,1.6535,1.6539,1.73,1.638,1.911,1.7819,1.603,1.7093,1.7138,1.6176,1.5999,1.6673,1.6551,1.687,1.664,1.6118,1.6174,1.8704,1.8723,1.7551,1.8346,1.7935,1.8143,1.8199,2.0681,2.1258,2.1442,2.2494,2.2908,2.3853,2.4003,2.3368,2.2913,2.2582,2.2896,2.273,2.2903,2.3788,2.4034,2.3996,2.3146,2.1892,2.171,2.1981,2.1902,2.2576,2.1876,2.2411,2.1459,2.0789,2.0494,1.9863,1.9258,1.9348,1.859,2.0115,2.1807,2.1855,2.2012,2.242,2.3176,2.3566,2.3674,2.3383,2.3024,2.3879,2.4016,2.5857,2.5469,2.5345,2.5666,2.6647,2.7162,2.7311,2.6304,2.6482,2.7104,2.6872,2.6329,2.6225,2.6397,2.506,2.5442,2.5786,2.5998,2.6801,2.6842,2.7247,2.6339,2.6971,2.6909,2.6636,2.5524,2.6213,2.5595,2.5934,2.549,2.6394,2.6281,2.6507,2.7891,2.7752,2.7288,2.7322,2.71,2.7453,2.7156,2.7692,2.7513,2.8095,2.8871,2.8956,2.9335,2.9302,2.9567,2.8703,2.9729,2.9904,3.0588,3.0216,2.9561,3.0264,3.0763,3.079,3.0786,3.0923,3.06,3.0251,3.0373,3.0764,3.0288,2.9751,2.9871,2.9679,2.9092,2.9536,3.0216,2.9042,2.9665,2.9797,2.9765,3.0461,3.0581,3.0801,3.1313,3.1899,3.1884,3.2504,3.2041,3.1393,3.2419,3.3471,3.3073,3.2903,3.3083,3.2772,3.2647,3.3279,3.2896,3.2757,3.2554,3.3179,3.3733,3.3352,3.2583,3.2679,3.2596,3.2352,3.274,3.254,3.2824,3.2378,3.263,3.2681,3.3485,3.2872,3.2671,3.3139,3.2802,3.3088,3.3189,3.2758,3.3369,3.2854,3.2006,3.2115,3.2082,3.2691,3.2943,3.2695,3.2668,3.2699,3.3155,3.4142,3.4367,3.4926,3.4475,3.498,3.5193,3.5821,3.5595,3.5764,3.5453,3.6233,3.6243,3.6097,3.6615,3.5865,3.597,3.729,3.7271,3.6117,3.7365,3.7542,3.686,3.6973,3.7358,3.652,3.7367,3.7941,3.7565,3.7863,4.0052,4.0016,4.0185,3.8962,3.8626,4.0423,3.8379,3.7983,3.7462,3.6655,3.703,3.6207,3.7304,3.7549,3.7136,3.7248,3.7146,3.714,3.6536,3.6013,3.5814,3.5906,3.5555,3.5851,3.5354,3.4505,3.4702,3.4639,3.4974,3.4631,3.385,3.3351,3.3422,3.3034,3.3511,3.2933,3.2373,3.1591,3.1091,3.166,3.1097,3.1212,3.0179,2.9697,3.1388,3.1496,3.2437,3.2335,3.1466,3.1239,3.0255,3.0923,3.1202,3.1872,3.1533,3.1352,3.1498,3.0927,3.0833,3.0677,3.0103,3.0362,3.0749,3.065,2.9243,3.1501,3.1272,3.0945,3.1742,3.2393,3.1887,3.223,3.2498,3.2082,3.2784,3.2595,3.2509,3.2914,3.3702,3.3143,3.3429,3.4148,3.4125,3.5369,3.5106,3.3225,3.4055,3.3395,3.3718,3.417,3.2881,3.3028,3.2387,3.3006,3.3229,3.2727,3.2808,3.3,3.4084,3.4708,3.4473,3.4773,3.3422,3.5029,3.5647,3.5802,3.5767,3.549,3.6455,3.6813,3.7305,3.7062,3.7574,3.7252,3.7334,3.7672,3.7653,3.7882,3.765,3.7551,3.739,3.7923,3.828,3.816,3.8035,3.8105,3.8086,3.8067,3.7892,3.7978,3.8281,3.8779,3.8242,3.8814,3.927,3.9227,3.8823,3.8232,3.8812,3.9004,3.8849,3.8708,3.7723,3.814,3.8039,3.8514,3.7731,3.8115,3.8667,3.8011,3.7594,3.7128,3.6599,3.7535,3.7149,3.6316,3.7348,3.8345,3.8531,3.8436,3.8664,3.8595],"open5_vol":25614.2,"days":14,"atr14":1.1586571428571426,"adv14":1248925,"avg_range_pct14":8.389,"prev_close":13.74,"prev_high":14.34,"prev_low":13.57,"high_20d":15.685,"ref_5d_high":15.16,"ref_5d_low":13.1201,"ref_5d_avg_high":14.46,"ref_5d_avg_low":13.442,"ref_5d_avg_range":1.018,"sr14":{"levels":[{"lo":12.165,"hi":12.3,"mid":12.2325,"touches":2,"last_touch_days_ago":11},{"lo":13.1201,"hi":13.39,"mid":13.274,"touches":5,"last_touch_days_ago":1},{"lo":13.43,"hi":13.57,"mid":13.5,"touches":3,"last_touch_days_ago":0},{"lo":13.8,"hi":14.06,"mid":13.927,"touches":5,"last_touch_days_ago":1},{"lo":14.2,"hi":14.47,"mid":14.374,"touches":5,"last_touch_days_ago":0},{"lo":14.59,"hi":14.85,"mid":14.7383,"touches":5,"last_touch_days_ago":5},{"lo":14.8799,"hi":15.16,"mid":15.0199,"touches":2,"last_touch_days_ago":2}],"high":15.5,"low":12.165,"atr":1.1587,"sessions":14,"tol":0.2897}}