{"symbol":"VALE","for_date":"2025-11-11","built":"2026-09-30T17:25:12-04:00","sessions":["2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10"],"vol_per_min":[550843.4,218286.8,218085.6,132539.1,112228.7,112785.1,161286.6,97850.6,71543.2,152192.7,184464.1,97526.4,138216.1,125660.7,92747.8,115267.1,142564.6,138617.3,92969.2,91247.6,122511.6,139037.2,80928.4,121117.4,65672.7,98900.7,96121.9,65295.5,45918.0,74238.0,176198.0,126284.5,129296.6,124527.3,121743.6,132237.8,65183.6,89177.9,112135.8,104694.9,99397.7,92591.5,92912.7,92081.4,100533.5,116809.7,93744.1,108592.8,79047.6,75688.4,75874.4,79683.3,69176.9,76498.3,89889.0,140065.7,118009.1,153811.4,164971.3,126691.1,175387.6,148709.9,122736.4,122318.4,108804.4,78815.9,121782.9,126244.7,110765.2,105249.1,107458.4,98798.5,92423.4,72195.8,103003.0,75392.3,106082.1,73264.6,67462.4,151078.4,75601.3,106555.4,123431.6,102910.7,130233.0,92549.4,108557.9,98761.7,91714.9,106005.1,90177.8,140557.5,140625.4,113367.1,81812.1,115656.7,132330.4,103725.7,108767.9,95187.9,95056.4,90311.2,109521.3,91858.9,70782.2,67437.0,98146.6,83082.1,54916.4,59471.6,55068.6,63819.6,57309.8,90564.9,93584.4,69447.8,50602.4,75110.5,71858.0,112805.5,98401.4,44150.6,49240.4,58309.4,74515.7,101200.1,111027.1,105840.8,49731.8,42551.8,52551.6,81919.5,58785.1,73577.4,107488.9,115916.4,128627.9,120863.4,70701.8,73218.9,120055.5,95023.9,92454.4,118158.4,90093.5,59563.2,37947.9,93261.6,59605.4,45462.5,71262.1,116626.2,81393.1,73044.3,134433.4,67197.3,246188.6,124269.6,82047.6,57955.5,97542.5,175469.9,96049.0,98979.1,47831.4,77287.2,60937.1,40728.8,102526.4,102766.9,77762.2,61563.4,132056.4,78353.8,67181.1,62909.1,62401.7,68508.4,74316.3,90528.1,88971.2,84483.4,72769.4,78624.5,70460.1,53421.6,64585.6,45478.7,49782.9,44035.5,52255.9,105609.5,91382.9,75765.1,67652.0,79066.2,82102.1,73205.5,31967.9,72369.6,110473.7,91406.7,60916.1,77031.0,42750.7,37212.3,58183.9,50914.5,62141.6,61516.8,34338.8,49122.9,48314.6,71497.2,68680.1,65049.5,70246.6,50914.8,53797.4,86869.5,56321.0,73336.3,34474.4,76064.4,54582.1,68313.4,95212.0,43528.4,67210.2,58199.1,85992.1,66567.5,29716.3,80949.9,89284.5,71542.6,49100.8,116637.6,68004.9,97698.5,104952.9,94960.4,89241.6,47823.9,58581.4,61410.9,77320.9,85122.7,61522.5,49184.0,58670.7,55388.6,55141.6,77543.9,82540.9,74217.8,54982.2,45973.4,47715.9,53161.0,100620.3,34573.3,91795.6,108311.5,55179.6,50349.6,71091.1,58537.6,51417.9,42491.3,54954.0,46419.9,49814.4,55365.3,61313.2,81314.1,78344.7,33336.7,34043.7,40229.4,45968.5,65521.6,93292.0,47948.1,36351.7,58898.7,38978.0,95063.3,67311.8,110659.4,68280.4,70270.1,33905.6,76613.0,87271.7,132876.2,71199.9,47522.2,41237.9,30064.7,80350.6,79668.3,80083.5,72368.5,81602.3,99720.9,78810.2,44317.4,43723.6,67383.6,88117.5,74806.6,58120.6,93243.4,74302.9,52489.6,54308.6,96892.4,50483.1,35918.8,79430.4,71864.1,60344.2,31058.4,56241.0,57842.1,50499.9,68664.4,36920.9,51790.6,59125.9,59504.8,37825.8,42766.6,32676.8,38211.2,61299.3,80424.8,56955.2,56400.0,90492.6,74394.4,56116.3,44113.4,149722.7,49150.3,47128.3,72211.0,48976.2,72659.9,73234.4,48813.1,51185.1,41783.6,36594.5,31462.8,45490.4,87611.4,49046.6,53069.9,188888.4,54843.6,47342.0,60693.2,73750.5,74706.4,110677.7,50329.6,91071.2,55548.8,80961.4,45112.3,78063.4,69861.3,54771.2,80617.6,96518.9,74609.9,146376.2,109444.1,162216.9,88624.9,268926.9,156694.8,172683.4,352503.5,271276.4,310167.9,441697.9,638417.0],"cum_vol":[550843.4,769130.1,987215.8,1119754.9,1231983.6,1344768.7,1506055.4,1603906.0,1675449.2,1827641.9,2012106.1,2109632.5,2247848.6,2373509.3,2466257.1,2581524.2,2724088.8,2862706.1,2955675.3,3046922.9,3169434.5,3308471.7,3389400.1,3510517.4,3576190.1,3675090.9,3771212.8,3836508.3,3882426.3,3956664.3,4132862.3,4259146.8,4388443.4,4512970.6,4634714.2,4766952.0,4832135.6,4921313.6,5033449.4,5138144.2,5237541.9,5330133.4,5423046.1,5515127.5,5615661.0,5732470.7,5826214.8,5934807.6,6013855.1,6089543.5,6165417.9,6245101.1,6314278.1,6390776.4,6480665.4,6620731.1,6738740.1,6892551.6,7057522.9,7184213.9,7359601.5,7508311.4,7631047.8,7753366.1,7862170.6,7940986.4,8062769.3,8189014.0,8299779.2,8405028.4,8512486.8,8611285.3,8703708.7,8775904.5,8878907.5,8954299.8,9060381.9,9133646.4,9201108.8,9352187.2,9427788.5,9534343.9,9657775.5,9760686.2,9890919.2,9983468.6,10092026.5,10190788.2,10282503.1,10388508.2,10478686.0,10619243.5,10759868.9,10873236.1,10955048.1,11070704.9,11203035.3,11306761.0,11415528.9,11510716.8,11605773.1,11696084.4,11805605.6,11897464.5,11968246.7,12035683.7,12133830.3,12216912.4,12271828.7,12331300.4,12386368.9,12450188.6,12507498.4,12598063.2,12691647.6,12761095.4,12811697.7,12886808.2,12958666.2,13071471.7,13169873.1,13214023.6,13263264.1,13321573.5,13396089.2,13497289.3,13608316.4,13714157.2,13763889.0,13806440.8,13858992.4,13940911.9,13999696.9,14073274.4,14180763.2,14296679.6,14425307.4,14546170.8,14616872.6,14690091.5,14810147.0,14905170.9,14997625.3,15115783.6,15205877.1,15265440.4,15303388.3,15396649.9,15456255.3,15501717.8,15572979.9,15689606.1,15770999.3,15844043.6,15978476.9,16045674.2,16291862.8,16416132.4,16498180.1,16556135.6,16653678.1,16829148.0,16925197.0,17024176.1,17072007.4,17149294.6,17210231.7,17250960.5,17353486.9,17456253.7,17534015.9,17595579.3,17727635.7,17805989.5,17873170.6,17936079.7,17998481.4,18066989.8,18141306.1,18231834.2,18320805.4,18405288.9,18478058.2,18556682.7,18627142.8,18680564.4,18745150.0,18790628.7,18840411.6,18884447.1,18936703.0,19042312.5,19133695.4,19209460.5,19277112.5,19356178.7,19438280.8,19511486.3,19543454.1,19615823.7,19726297.4,19817704.1,19878620.3,19955651.3,19998402.0,20035614.3,20093798.2,20144712.7,20206854.3,20268371.1,20302709.9,20351832.8,20400147.4,20471644.6,20540324.7,20605374.2,20675620.9,20726535.6,20780333.1,20867202.6,20923523.6,20996859.9,21031334.3,21107398.7,21161980.9,21230294.2,21325506.2,21369034.6,21436244.9,21494443.9,21580436.1,21647003.6,21676719.9,21757669.7,21846954.2,21918496.8,21967597.6,22084235.2,22152240.1,22249938.6,22354891.6,22449852.0,22539093.6,22586917.5,22645498.9,22706909.9,22784230.8,22869353.5,22930876.0,22980060.0,23038730.7,23094119.3,23149260.9,23226804.8,23309345.7,23383563.5,23438545.7,23484519.1,23532234.9,23585395.9,23686016.2,23720589.5,23812385.1,23920696.6,23975876.2,24026225.8,24097316.9,24155854.6,24207272.5,24249763.8,24304717.8,24351137.6,24400952.0,24456317.3,24517630.5,24598944.6,24677289.4,24710626.1,24744669.8,24784899.2,24830867.7,24896389.4,24989681.4,25037629.4,25073981.1,25132879.9,25171857.9,25266921.1,25334232.9,25444892.4,25513172.7,25583442.8,25617348.4,25693961.4,25781233.1,25914109.4,25985309.2,26032831.4,26074069.4,26104134.1,26184484.6,26264152.9,26344236.4,26416604.9,26498207.2,26597928.1,26676738.4,26721055.8,26764779.4,26832162.9,26920280.4,26995087.0,27053207.6,27146451.0,27220753.9,27273243.5,27327552.1,27424444.6,27474927.6,27510846.4,27590276.9,27662140.9,27722485.1,27753543.5,27809784.5,27867626.6,27918126.5,27986790.9,28023711.7,28075502.4,28134628.2,28194133.0,28231958.8,28274725.4,28307402.1,28345613.4,28406912.6,28487337.4,28544292.6,28600692.6,28691185.2,28765579.6,28821695.9,28865809.3,29015532.0,29064682.3,29111810.6,29184021.6,29232997.8,29305657.6,29378892.0,29427705.1,29478890.1,29520673.7,29557268.2,29588731.0,29634221.4,29721832.8,29770879.4,29823949.3,30012837.7,30067681.4,30115023.4,30175716.6,30249467.1,30324173.5,30434851.2,30485180.8,30576252.0,30631800.8,30712762.2,30757874.5,30835937.9,30905799.2,30960570.4,31041188.0,31137706.9,31212316.8,31358693.0,31468137.1,31630353.9,31718978.8,31987905.6,32144600.4,32317283.9,32669787.4,32941063.8,33251231.7,33692929.6,34331346.6],"abs_move_pct":[0.158,0.2066,0.2401,0.2554,0.2793,0.2731,0.2719,0.3136,0.3404,0.3692,0.3956,0.4342,0.3946,0.4006,0.3812,0.372,0.3843,0.4321,0.4146,0.3892,0.369,0.3937,0.3716,0.3403,0.3583,0.3741,0.3599,0.3396,0.3642,0.3713,0.3739,0.4245,0.4327,0.4398,0.4362,0.4266,0.4188,0.433,0.4235,0.4157,0.408,0.4186,0.42,0.41,0.437,0.4427,0.4489,0.4896,0.4527,0.4712,0.4247,0.4127,0.4604,0.4556,0.4492,0.4647,0.4586,0.4713,0.5089,0.5233,0.5287,0.5484,0.5429,0.5312,0.5222,0.5416,0.5603,0.5305,0.5325,0.5335,0.5319,0.5213,0.48,0.4821,0.4818,0.4668,0.5064,0.4877,0.4865,0.5153,0.5345,0.5505,0.5309,0.525,0.5177,0.5007,0.5073,0.5214,0.5293,0.5105,0.5221,0.5178,0.5562,0.5383,0.5411,0.5498,0.5728,0.575,0.5983,0.6128,0.6189,0.6486,0.6507,0.662,0.6529,0.6525,0.7017,0.6905,0.7042,0.6995,0.7172,0.7288,0.7143,0.6924,0.6836,0.6779,0.6643,0.6594,0.6687,0.6588,0.6794,0.6988,0.7104,0.7224,0.7167,0.7232,0.7287,0.7112,0.735,0.7109,0.7317,0.729,0.732,0.7316,0.7362,0.7924,0.7764,0.7763,0.751,0.7566,0.7607,0.7507,0.7241,0.7511,0.746,0.7575,0.7564,0.7136,0.7118,0.7213,0.6923,0.6995,0.7248,0.7072,0.6775,0.6907,0.7004,0.7151,0.6944,0.6947,0.6943,0.7467,0.7578,0.7584,0.736,0.7416,0.7705,0.7509,0.7746,0.768,0.7701,0.7889,0.805,0.7965,0.8087,0.8028,0.8187,0.8111,0.7941,0.7947,0.7906,0.7732,0.7875,0.7852,0.7961,0.78,0.7716,0.7712,0.7664,0.7918,0.7803,0.7892,0.7652,0.7512,0.7421,0.7618,0.7519,0.7765,0.7578,0.7503,0.7514,0.763,0.7598,0.7628,0.7546,0.7631,0.7634,0.7727,0.7767,0.7676,0.7765,0.7661,0.7687,0.7752,0.7743,0.7828,0.7763,0.8038,0.8105,0.7968,0.7984,0.8038,0.8099,0.8204,0.7973,0.8101,0.7899,0.81,0.8326,0.8196,0.8133,0.8148,0.8096,0.81,0.8125,0.8201,0.8368,0.8305,0.8238,0.8276,0.8521,0.8561,0.8441,0.8684,0.8613,0.8432,0.8376,0.8178,0.8305,0.8276,0.808,0.8101,0.794,0.8127,0.7977,0.8083,0.8171,0.8192,0.8052,0.824,0.8156,0.8379,0.8436,0.8279,0.8371,0.8307,0.8218,0.8224,0.8162,0.816,0.8313,0.8344,0.8391,0.8251,0.8091,0.818,0.8325,0.8456,0.8685,0.8598,0.8483,0.8308,0.8457,0.8276,0.8399,0.8313,0.8426,0.8253,0.842,0.8225,0.8343,0.8395,0.8375,0.831,0.84,0.8281,0.8334,0.8276,0.8275,0.822,0.8226,0.8295,0.8368,0.8383,0.8529,0.8449,0.8552,0.8665,0.867,0.8712,0.8786,0.8986,0.8922,0.878,0.8899,0.8989,0.8889,0.8774,0.8623,0.8747,0.8712,0.881,0.8683,0.8856,0.8797,0.8834,0.877,0.877,0.8745,0.8697,0.8769,0.8978,0.892,0.9014,0.9114,0.8984,0.8868,0.8997,0.8927,0.9046,0.8897,0.9049,0.8969,0.9054,0.907,0.9296,0.9233,0.9318,0.9174,0.9151,0.9203,0.9139,0.9108,0.9135,0.9195,0.9104,0.9168,0.9376,0.9487,0.9584,0.9674,0.9801,0.9904,0.9783,0.9653,0.9509,0.9618,0.9503,0.9432,0.939,0.9415,0.9404,0.9352,0.9362,0.9446,0.9417,0.9405,0.9203,0.9041,0.9376,0.9356,0.9253,0.9378,0.9512,0.932,0.9476,0.9625,0.9622,0.9773,0.9511],"open5_vol":1231983.6,"days":14,"atr14":0.25267142857142855,"adv14":36391213,"avg_range_pct14":1.724,"prev_close":12.3,"prev_high":12.34,"prev_low":12.21,"high_20d":12.3965,"ref_5d_high":12.3965,"ref_5d_low":11.8701,"ref_5d_avg_high":12.2705,"ref_5d_avg_low":12.058,"ref_5d_avg_range":0.2125,"sr14":{"levels":[{"lo":11.38,"hi":11.43,"mid":11.4033,"touches":3,"last_touch_days_ago":10},{"lo":11.45,"hi":11.4835,"mid":11.4667,"touches":2,"last_touch_days_ago":9},{"lo":11.545,"hi":11.57,"mid":11.5583,"touches":3,"last_touch_days_ago":10},{"lo":11.66,"hi":11.69,"mid":11.68,"touches":3,"last_touch_days_ago":7},{"lo":11.8701,"hi":11.925,"mid":11.895,"touches":3,"last_touch_days_ago":4},{"lo":11.94,"hi":11.94,"mid":11.94,"touches":2,"last_touch_days_ago":1},{"lo":12.07,"hi":12.095,"mid":12.085,"touches":3,"last_touch_days_ago":3},{"lo":12.1599,"hi":12.215,"mid":12.1912,"touches":4,"last_touch_days_ago":0},{"lo":12.34,"hi":12.3965,"mid":12.3742,"touches":3,"last_touch_days_ago":0}],"high":12.3965,"low":11.38,"atr":0.2527,"sessions":14,"tol":0.0632}}