{"symbol":"THRY","for_date":"2025-11-11","built":"2026-09-30T17:25:12-04:00","sessions":["2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10"],"vol_per_min":[14102.0,2096.2,2855.8,2921.1,1710.6,3889.4,1716.3,2531.4,1789.4,3104.1,3630.7,5090.9,3670.6,1929.3,1987.7,4767.1,2741.1,2684.7,1211.4,1761.6,1907.9,2268.8,2778.6,1558.5,2806.3,1228.4,3662.2,2014.4,4726.1,3045.7,2740.1,1894.8,3012.6,2944.3,3423.1,3159.7,3894.7,2374.9,1392.1,1434.1,2647.0,1488.9,3114.7,1585.6,2239.9,1828.1,4137.9,1883.3,2623.0,2515.1,6887.6,2330.9,999.9,1925.9,1383.5,1460.9,3206.0,1392.6,2458.7,1468.6,2033.1,2665.8,1721.4,3364.9,1258.2,1675.3,2395.1,1720.1,2537.9,4763.5,1764.1,1182.2,1825.1,1505.8,1707.9,2623.9,836.2,983.6,1187.9,1329.0,1349.0,1339.9,1599.4,1551.4,2621.6,3975.5,1307.6,987.3,1240.4,987.9,1063.6,1563.7,1399.6,2596.3,858.4,1473.6,1170.2,1050.4,961.6,1087.5,625.7,1046.8,1646.1,2029.7,842.7,1602.0,2098.6,1404.6,787.8,6520.3,1776.4,1711.4,989.2,969.1,2008.3,4461.9,2096.8,1092.4,2668.6,1550.7,1951.0,1059.8,1859.4,889.3,1431.2,2957.0,1235.5,1582.9,840.5,989.9,1961.2,1867.4,1333.1,2397.4,2357.0,2004.5,1146.5,1763.7,637.9,2642.1,1607.1,1346.1,1766.4,994.1,1707.9,1869.4,3310.8,1812.9,1184.6,2316.9,2915.6,736.4,2047.4,2632.1,1893.3,1612.1,3149.2,2492.4,2088.6,1144.7,1702.7,1367.4,604.1,1019.9,1289.0,1253.9,829.4,939.9,3186.1,5290.9,1422.1,892.9,876.2,1037.0,892.4,1533.9,2428.4,1220.2,1451.0,975.3,4688.3,4619.3,1796.1,1649.9,3016.3,3732.6,1387.6,2332.3,1644.0,1675.2,2554.7,2214.9,696.7,1813.9,2538.1,3064.9,2083.9,5378.7,2768.1,1624.7,1157.0,3867.6,1835.8,3430.8,4940.1,1932.4,1299.7,1310.1,1034.6,2376.5,1429.9,2971.8,751.5,2151.9,1033.1,1922.7,1245.0,2026.9,2347.9,691.9,1868.8,1175.4,736.7,1224.6,1192.6,1702.4,793.0,903.2,2625.8,1251.1,1801.6,786.1,1723.6,1527.7,1594.4,2774.4,613.5,1732.9,1325.8,2573.6,3052.9,2024.9,1154.5,2688.9,2596.2,2672.3,1584.9,798.4,1961.9,1326.6,2326.4,1587.9,2499.9,2531.1,5020.6,2940.4,1799.1,5436.6,3706.4,1824.9,4327.3,2648.4,4127.4,2236.8,4792.9,2032.6,1658.6,2783.3,3753.3,5060.7,1871.9,2058.1,7006.3,3006.2,3510.6,2855.7,1195.7,2868.9,827.7,1653.9,1696.4,3116.2,3495.1,4958.1,2654.6,3506.4,1444.0,1475.5,997.8,1158.1,2183.6,2181.8,1328.2,1247.1,3029.5,2927.1,1808.7,1092.6,2496.8,2785.0,1455.4,1423.6,803.9,2280.1,1316.6,2889.4,2825.6,3984.1,2092.0,4786.9,2063.6,6624.3,1342.2,1466.0,3307.9,4913.9,893.0,2353.6,1361.4,1912.1,5903.1,7412.2,4482.0,3170.0,1807.6,1267.4,1447.4,3400.6,3392.4,6983.1,2610.9,2692.1,2001.1,3050.7,3891.0,2100.7,1526.8,4295.2,3564.9,2033.1,4848.9,2845.2,1395.2,2364.2,3189.5,3354.9,2422.8,2167.9,4120.6,2148.6,2145.8,1814.7,1744.7,2347.1,1585.9,4153.0,2164.4,2804.4,1831.6,2099.9,3508.0,3833.8,4198.7,3310.4,2164.0,3688.4,2591.1,8140.4,3258.1,3857.5,4778.2,2524.4,6571.6,6691.0,5118.2,6879.1,3018.1,2291.9,4241.1,6666.3,13253.3,11240.4,7959.0,11114.9,17424.1,14990.6,18907.8,21915.5,26667.7,65896.0],"cum_vol":[14102.0,16198.2,19054.0,21975.1,23685.6,27575.1,29291.4,31822.7,33612.1,36716.1,40346.9,45437.7,49108.4,51037.6,53025.4,57792.5,60533.6,63218.3,64429.7,66191.4,68099.3,70368.1,73146.6,74705.1,77511.4,78739.9,82402.1,84416.4,89142.6,92188.3,94928.4,96823.1,99835.8,102780.1,106203.1,109362.9,113257.6,115632.4,117024.5,118458.6,121105.6,122594.6,125709.3,127294.9,129534.8,131362.9,135500.8,137384.1,140007.1,142522.2,149409.9,151740.7,152740.6,154666.5,156050.0,157510.9,160716.9,162109.5,164568.2,166036.8,168069.9,170735.6,172457.0,175821.9,177080.1,178755.4,181150.4,182870.6,185408.5,190172.0,191936.1,193118.4,194943.5,196449.3,198157.1,200781.0,201617.2,202600.8,203788.6,205117.6,206466.6,207806.5,209405.9,210957.4,213578.9,217554.4,218862.1,219849.4,221089.7,222077.6,223141.2,224704.9,226104.6,228700.9,229559.3,231032.9,232203.1,233253.5,234215.1,235302.6,235928.4,236975.1,238621.3,240651.0,241493.7,243095.7,245194.3,246598.9,247386.7,253907.0,255683.4,257394.8,258384.0,259353.1,261361.4,265823.3,267920.1,269012.4,271681.0,273231.7,275182.7,276242.5,278101.9,278991.1,280422.4,283379.4,284614.9,286197.7,287038.2,288028.1,289989.3,291856.6,293189.8,295587.1,297944.1,299948.6,301095.1,302858.9,303496.8,306138.9,307746.0,309092.1,310858.4,311852.5,313560.4,315429.9,318740.6,320553.5,321738.1,324055.1,326970.7,327707.1,329754.5,332386.6,334279.9,335892.0,339041.2,341533.6,343622.2,344766.9,346469.6,347837.0,348441.1,349460.9,350749.9,352003.9,352833.2,353773.1,356959.2,362250.1,363672.3,364565.1,365441.4,366478.4,367370.8,368904.7,371333.1,372553.3,374004.3,374979.6,379667.9,384287.1,386083.3,387733.1,390749.4,394482.1,395869.6,398201.9,399845.9,401521.1,404075.9,406290.7,406987.4,408801.4,411339.4,414404.4,416488.3,421867.0,424635.1,426259.8,427416.8,431284.4,433120.2,436551.0,441491.1,443423.6,444723.3,446033.4,447068.1,449444.6,450874.5,453846.3,454597.8,456749.6,457782.7,459705.4,460950.4,462977.4,465325.2,466017.1,467885.9,469061.3,469798.0,471022.6,472215.2,473917.6,474710.6,475613.8,478239.6,479490.7,481292.3,482078.4,483802.0,485329.7,486924.1,489698.4,490311.9,492044.9,493370.6,495944.3,498997.2,501022.1,502176.6,504865.6,507461.8,510134.1,511719.0,512517.4,514479.3,515805.9,518132.3,519720.1,522220.0,524751.1,529771.6,532712.1,534511.2,539947.8,543654.1,545479.1,549806.4,552454.7,556582.1,558818.9,563611.7,565644.3,567302.9,570086.2,573839.5,578900.2,580772.1,582830.3,589836.6,592842.8,596353.4,599209.1,600404.9,603273.7,604101.4,605755.3,607451.6,610567.9,614063.0,619021.1,621675.8,625182.2,626626.2,628101.7,629099.5,630257.6,632441.2,634623.0,635951.2,637198.4,640227.9,643155.0,644963.7,646056.3,648553.1,651338.1,652793.5,654217.1,655021.0,657301.1,658617.6,661507.1,664332.7,668316.9,670408.9,675195.7,677259.4,683883.6,685225.9,686691.9,689999.7,694913.6,695806.6,698160.2,699521.6,701433.7,707336.8,714749.0,719231.0,722401.0,724208.6,725476.1,726923.5,730324.1,733716.5,740699.6,743310.5,746002.6,748003.6,751054.4,754945.4,757046.1,758572.9,762868.1,766432.9,768466.1,773315.0,776160.2,777555.4,779919.6,783109.1,786464.0,788886.8,791054.7,795175.3,797323.9,799469.6,801284.4,803029.1,805376.1,806962.1,811115.1,813279.5,816083.9,817915.5,820015.4,823523.4,827357.1,831555.9,834866.3,837030.3,840718.7,843309.8,851450.2,854708.3,858565.8,863344.0,865868.4,872439.9,879130.9,884249.1,891128.2,894146.4,896438.3,900679.4,907345.7,920599.0,931839.4,939798.4,950913.3,968337.4,983328.1,1002235.9,1024151.4,1050819.1,1116715.1],"abs_move_pct":[0.8045,1.1088,1.4568,1.6872,1.5886,1.322,1.645,1.7405,1.7223,1.9103,2.1426,2.3125,2.3367,2.2439,2.1546,2.1828,2.1796,2.3409,2.3379,2.4155,2.4709,2.3995,2.4495,2.5216,2.4345,2.4777,2.5924,2.6629,2.7487,2.733,2.6994,2.7527,2.7841,2.7456,2.6778,2.6827,2.6403,2.6453,2.7823,2.7599,2.6836,2.5628,2.5621,2.6913,2.6956,2.7352,2.9767,2.9515,3.1031,3.0612,3.0753,3.0403,3.0368,3.0141,3.0287,3.0074,2.9549,2.971,2.9608,2.9316,3.0675,3.036,2.9524,3.0323,3.0508,3.1302,3.2491,3.3826,3.3464,3.2843,3.3322,3.2763,3.208,3.2132,3.2785,3.1357,3.1407,3.1343,3.2402,3.3268,3.3554,3.364,3.3261,3.2832,3.2398,3.1931,3.23,3.2198,3.284,3.281,3.2062,3.1627,3.2467,3.1941,3.1996,3.1573,3.1118,3.0771,3.0914,3.0706,3.0468,3.0223,3.0157,2.956,2.9797,3.0754,3.0898,3.107,3.1171,3.1865,3.1879,3.2121,3.243,3.2192,3.285,3.3887,3.388,3.3832,3.4684,3.4566,3.44,3.3902,3.4108,3.4034,3.4048,3.4115,3.4588,3.4569,3.4348,3.4189,3.4347,3.4443,3.3975,3.448,3.4933,3.5278,3.5938,3.6249,3.6089,3.6875,3.7364,3.699,3.7138,3.7193,3.6807,3.6906,3.6001,3.6329,3.5751,3.5673,3.5909,3.6126,3.616,3.6547,3.6968,3.6739,3.6935,3.661,3.6255,3.6902,3.6608,3.5848,3.5588,3.5603,3.562,3.6459,3.677,3.6463,3.6383,3.5812,3.5404,3.5406,3.5422,3.5138,3.6015,3.6863,3.7224,3.7042,3.7763,3.7797,3.6491,3.627,3.5849,3.5746,3.6378,3.6832,3.6988,3.7229,3.7159,3.7671,3.7984,3.7692,3.7783,3.8428,3.8436,3.8565,3.8683,3.9019,3.8771,3.8222,3.8455,3.8164,3.7532,3.7184,3.8395,3.9321,3.9547,3.9761,4.0251,3.9919,4.012,4.0703,4.1425,4.2156,4.2037,4.2513,4.253,4.3034,4.2837,4.2951,4.3099,4.3345,4.3505,4.3524,4.4484,4.4609,4.4834,4.4498,4.4117,4.4095,4.4767,4.5309,4.5043,4.4498,4.482,4.5082,4.5329,4.5546,4.5016,4.531,4.4878,4.4845,4.5404,4.555,4.5579,4.5633,4.5979,4.5594,4.5444,4.5707,4.5846,4.5556,4.5117,4.5136,4.4383,4.3697,4.36,4.3747,4.3926,4.3903,4.3701,4.3682,4.402,4.4042,4.3607,4.4067,4.4603,4.5149,4.5141,4.5523,4.5006,4.5156,4.5027,4.5056,4.4262,4.5891,4.642,4.6668,4.7101,4.7227,4.738,4.7044,4.6665,4.7337,4.6967,4.7493,4.7417,4.759,4.7238,4.683,4.7501,4.8194,4.8612,4.8534,4.84,4.8203,4.8316,4.8484,4.8018,4.7745,4.7715,4.747,4.7957,4.7626,4.7867,4.855,4.8652,4.9276,4.9395,4.9692,4.9341,4.9654,4.9654,4.9045,4.8874,4.9018,4.9116,4.885,4.8248,4.8164,4.7849,4.7391,4.778,4.7774,4.7913,4.7801,4.7712,4.7637,4.7981,4.7667,4.732,4.735,4.7672,4.8342,4.7572,4.7707,4.7683,4.8206,4.8184,4.8855,4.8507,4.8289,4.8554,4.8347,4.8475,4.8713,4.8916,4.9264,4.8472,4.8447,4.8666,4.8831,4.8646,4.8672,4.8657,4.8419,4.8743,4.8941,4.8934,4.9221,5.0025,5.0268,5.0442,5.0442,5.0603,5.027,5.0668,5.1199,5.1093,5.0832,5.0653,5.1328,5.0939,5.0587,5.0622,5.0664,5.0847,5.1107,5.048,4.9901,5.0682,4.9351,4.942,4.9693,4.8777,4.8128,4.8477,4.8605,4.8664,4.9509],"open5_vol":23685.6,"days":14,"atr14":0.7384357142857143,"adv14":1261563,"avg_range_pct14":8.168,"prev_close":6.31,"prev_high":6.45,"prev_low":6.235,"high_20d":12.57,"ref_5d_high":7.41,"ref_5d_low":6.21,"ref_5d_avg_high":6.952,"ref_5d_avg_low":6.426,"ref_5d_avg_range":0.526,"sr14":{"levels":[{"lo":6.21,"hi":6.355,"mid":6.2667,"touches":3,"last_touch_days_ago":0},{"lo":6.45,"hi":6.585,"mid":6.5175,"touches":2,"last_touch_days_ago":0},{"lo":6.745,"hi":6.9,"mid":6.805,"touches":3,"last_touch_days_ago":1},{"lo":7.23,"hi":7.41,"mid":7.32,"touches":2,"last_touch_days_ago":2},{"lo":7.745,"hi":7.84,"mid":7.7925,"touches":2,"last_touch_days_ago":5},{"lo":11.955,"hi":12.08,"mid":12.0483,"touches":4,"last_touch_days_ago":8},{"lo":12.15,"hi":12.15,"mid":12.15,"touches":2,"last_touch_days_ago":9},{"lo":12.34,"hi":12.515,"mid":12.415,"touches":3,"last_touch_days_ago":11},{"lo":12.53,"hi":12.57,"mid":12.55,"touches":2,"last_touch_days_ago":10}],"high":12.57,"low":6.21,"atr":0.7384,"sessions":14,"tol":0.1846}}