{"symbol":"STLA","for_date":"2025-11-11","built":"2026-09-30T17:25:12-04:00","sessions":["2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10"],"vol_per_min":[230844.9,104469.0,55891.4,53713.8,52639.9,42538.6,43028.6,49872.4,36346.6,55017.7,43843.9,45793.9,39201.6,35655.1,56528.2,37606.1,38218.4,36598.3,51207.5,50273.8,46556.4,34608.9,41651.6,48753.6,27173.6,58317.0,40307.8,28745.7,29120.9,33713.4,61366.5,42366.6,58101.9,98758.2,62010.6,52898.5,53189.6,31267.5,50308.4,41447.1,46509.1,53030.3,45473.4,52943.5,53232.7,53487.0,45117.1,45728.6,45427.8,46936.7,58333.3,53336.5,51936.1,26491.9,59376.2,49085.4,48546.7,47734.6,54161.1,47040.1,66031.6,48943.0,60337.0,54119.7,58980.1,39894.7,70418.5,48146.4,65079.1,53464.0,59841.1,70388.9,37883.8,55938.9,63532.4,82747.9,69596.1,65612.8,53504.9,70070.1,89142.4,52933.8,55739.0,48090.1,79696.4,62400.0,86861.8,78484.4,52997.9,74652.8,89092.9,80851.7,60426.7,73870.9,65225.9,66119.8,42848.2,68361.5,59378.2,52180.3,50674.8,87354.8,44725.5,67347.6,72986.6,106599.6,62537.1,59156.9,44813.1,73187.9,59669.8,45029.7,66657.9,52352.0,63042.1,56341.4,57404.1,53800.7,70230.9,71185.0,90224.7,67482.9,46465.7,60397.2,71452.9,65156.6,36549.8,62386.6,46903.6,42523.3,51783.6,46452.1,63130.9,42106.1,50488.1,43722.1,31685.1,37773.4,38606.0,46967.1,36576.4,23216.1,41879.8,35412.4,61948.0,43506.2,30049.4,28083.9,25029.7,40149.0,50431.6,49967.5,33020.0,42457.6,39233.8,32008.3,26247.6,9134.6,49163.6,40943.7,43737.9,57152.1,29709.0,34220.4,50246.9,28326.1,39289.9,33503.1,30210.5,47739.1,45781.9,59117.6,37058.6,40448.0,33929.5,48320.1,48673.2,33068.7,23157.8,21103.4,92553.0,60667.8,45004.9,28462.5,74787.5,46114.9,38557.3,35607.4,30877.5,22853.7,30676.6,41604.6,24328.0,26621.6,19203.4,25465.7,26325.6,23604.5,19736.4,11911.6,26427.9,13486.7,46521.9,25788.6,44413.4,23544.6,39260.4,17664.9,16810.2,24130.4,26613.4,19073.2,18393.9,18579.2,18129.9,23225.9,15380.9,30289.9,27962.9,20243.9,17684.9,24827.1,22529.7,18544.4,15793.1,17310.1,15680.0,14248.3,18936.6,15061.8,13642.6,19961.3,19800.1,26978.1,19486.1,25349.0,18059.7,22535.3,17251.2,10808.6,16179.5,27049.5,28712.6,19025.9,16874.9,25132.8,38691.9,33360.4,18816.6,14085.2,24779.5,11918.7,32812.9,20082.1,21144.0,30505.6,34739.4,33203.4,36220.7,12624.4,17963.9,24597.4,56033.1,21581.4,15091.3,28160.9,19004.6,22961.5,16256.6,19478.9,36200.0,40301.2,51377.2,16375.6,18923.0,21225.3,15955.9,27614.2,26091.9,27185.6,20549.4,17042.1,21464.1,23009.5,20831.4,9059.9,18016.7,24325.4,36938.4,22810.5,34818.3,25605.5,16636.9,20112.2,11440.9,24254.4,18252.9,23947.3,16916.6,26511.1,25307.6,27385.4,15442.9,14956.6,9587.1,38660.4,29722.9,17256.5,24321.0,18778.7,34850.2,20960.0,21867.9,32527.5,27020.4,28008.4,20107.4,23723.4,22203.3,24311.8,20224.5,24450.0,15880.0,28845.4,23155.9,22970.4,22120.0,38841.4,19509.7,21114.9,25232.3,25320.1,32785.6,38104.1,32939.3,29426.6,29729.4,19951.2,16296.2,24909.8,28060.4,19501.6,77202.0,22524.8,15377.1,29980.3,23252.6,31518.4,30547.4,33527.7,45532.9,36738.1,38003.1,29804.4,12380.6,15563.9,24595.7,11012.9,18749.0,16428.1,36612.9,35969.1,25209.2,35694.1,16842.4,59701.5,39063.3,43654.5,25134.1,30828.4,51593.0,33611.1,20009.2,32305.9,45830.6,35120.6,39189.4,42003.1,33214.9,40605.8,92632.4,40153.1,55970.7,52232.9,75449.5,100695.1,53878.7,90142.5,221154.1,308436.1],"cum_vol":[230844.9,335313.9,391205.3,444919.1,497559.0,540097.6,583126.2,632998.6,669345.3,724363.0,768206.9,814000.7,853202.4,888857.5,945385.7,982991.8,1021210.1,1057808.4,1109015.9,1159289.7,1205846.1,1240455.0,1282106.6,1330860.2,1358033.8,1416350.8,1456658.6,1485404.3,1514525.2,1548238.6,1609605.1,1651971.7,1710073.6,1808831.8,1870842.4,1923740.9,1976930.6,2008198.1,2058506.5,2099953.6,2146462.7,2199493.0,2244966.4,2297909.9,2351142.6,2404629.6,2449746.8,2495475.4,2540903.2,2587839.9,2646173.2,2699509.7,2751445.9,2777937.7,2837313.9,2886399.4,2934946.1,2982680.7,3036841.9,3083881.9,3149913.6,3198856.6,3259193.6,3313313.3,3372293.4,3412188.1,3482606.6,3530753.0,3595832.1,3649296.1,3709137.1,3779526.1,3817409.9,3873348.8,3936881.2,4019629.1,4089225.2,4154838.0,4208342.9,4278413.0,4367555.4,4420489.2,4476228.2,4524318.3,4604014.7,4666414.7,4753276.5,4831760.9,4884758.9,4959411.6,5048504.6,5129356.3,5189783.0,5263653.9,5328879.8,5394999.6,5437847.8,5506209.3,5565587.5,5617767.8,5668442.6,5755797.4,5800522.9,5867870.5,5940857.1,6047456.7,6109993.8,6169150.7,6213963.9,6287151.7,6346821.5,6391851.2,6458509.1,6510861.1,6573903.1,6630244.6,6687648.7,6741449.4,6811680.3,6882865.3,6973090.0,7040572.9,7087038.6,7147435.9,7218888.7,7284045.3,7320595.1,7382981.6,7429885.2,7472408.5,7524192.1,7570644.1,7633775.1,7675881.2,7726369.3,7770091.4,7801776.5,7839549.9,7878155.9,7925123.1,7961699.5,7984915.6,8026795.4,8062207.8,8124155.8,8167662.0,8197711.4,8225795.3,8250825.0,8290974.0,8341405.6,8391373.1,8424393.1,8466850.8,8506084.6,8538092.9,8564340.5,8573475.1,8622638.7,8663582.4,8707320.3,8764472.4,8794181.4,8828401.8,8878648.7,8906974.9,8946264.7,8979767.8,9009978.3,9057717.4,9103499.3,9162616.9,9199675.5,9240123.5,9274053.0,9322373.1,9371046.3,9404115.0,9427272.8,9448376.1,9540929.1,9601596.9,9646601.8,9675064.3,9749851.8,9795966.7,9834524.0,9870131.4,9901008.9,9923862.6,9954539.3,9996143.9,10020471.9,10047093.5,10066296.9,10091762.6,10118088.2,10141692.7,10161429.1,10173340.6,10199768.5,10213255.2,10259777.1,10285565.8,10329979.2,10353523.9,10392784.2,10410449.1,10427259.3,10451389.7,10478003.1,10497076.3,10515470.2,10534049.4,10552179.4,10575405.3,10590786.2,10621076.1,10649039.0,10669282.9,10686967.8,10711794.9,10734324.6,10752869.0,10768662.1,10785972.1,10801652.1,10815900.4,10834837.0,10849898.8,10863541.4,10883502.6,10903302.8,10930280.9,10949767.0,10975116.0,10993175.7,11015711.0,11032962.2,11043770.9,11059950.4,11086999.9,11115712.5,11134738.4,11151613.2,11176746.0,11215437.9,11248798.4,11267614.9,11281700.1,11306479.6,11318398.4,11351211.3,11371293.4,11392437.4,11422943.0,11457682.4,11490885.7,11527106.4,11539730.9,11557694.8,11582292.2,11638325.4,11659906.8,11674998.1,11703159.0,11722163.6,11745125.1,11761381.6,11780860.5,11817060.5,11857361.7,11908738.9,11925114.6,11944037.6,11965262.9,11981218.8,12008833.0,12034924.9,12062110.6,12082660.0,12099702.1,12121166.2,12144175.7,12165007.1,12174067.0,12192083.7,12216409.1,12253347.4,12276157.9,12310976.2,12336581.7,12353218.6,12373330.8,12384771.7,12409026.1,12427279.1,12451226.4,12468143.0,12494654.1,12519961.7,12547347.1,12562790.1,12577746.6,12587333.7,12625994.1,12655716.9,12672973.4,12697294.4,12716073.1,12750923.4,12771883.4,12793751.3,12826278.8,12853299.2,12881307.6,12901415.0,12925138.4,12947341.6,12971653.4,12991877.9,13016327.9,13032207.9,13061053.4,13084209.3,13107179.6,13129299.6,13168141.1,13187650.8,13208765.6,13233997.9,13259318.0,13292103.6,13330207.8,13363147.1,13392573.7,13422303.1,13442254.4,13458550.6,13483460.4,13511520.8,13531022.4,13608224.4,13630749.2,13646126.4,13676106.6,13699359.2,13730877.6,13761425.1,13794952.8,13840485.6,13877223.8,13915226.9,13945031.2,13957411.8,13972975.7,13997571.4,14008584.3,14027333.3,14043761.4,14080374.3,14116343.4,14141552.6,14177246.8,14194089.2,14253790.7,14292854.0,14336508.5,14361642.6,14392471.0,14444064.0,14477675.1,14497684.3,14529990.2,14575820.8,14610941.4,14650130.9,14692133.9,14725348.8,14765954.6,14858586.9,14898740.0,14954710.7,15006943.6,15082393.1,15183088.2,15236966.9,15327109.4,15548263.6,15856699.7],"abs_move_pct":[0.1863,0.215,0.2199,0.2698,0.2461,0.1868,0.2162,0.2625,0.2991,0.3296,0.3544,0.3287,0.3378,0.3443,0.2835,0.2535,0.2525,0.296,0.3466,0.3188,0.3961,0.4195,0.3724,0.3856,0.4181,0.4505,0.5002,0.4905,0.5119,0.5468,0.5328,0.5014,0.5103,0.5117,0.5239,0.5468,0.5125,0.5358,0.5532,0.5554,0.557,0.5993,0.617,0.6001,0.5984,0.6099,0.6541,0.6203,0.6017,0.626,0.6345,0.5794,0.5657,0.5658,0.5338,0.54,0.5919,0.5536,0.5545,0.5533,0.5552,0.6006,0.5948,0.6527,0.6407,0.6917,0.6843,0.6985,0.7249,0.7415,0.7366,0.7542,0.7221,0.711,0.6921,0.7006,0.7205,0.7017,0.7239,0.7236,0.709,0.7201,0.6958,0.6894,0.6846,0.6563,0.6705,0.6795,0.6788,0.6721,0.7022,0.6812,0.6908,0.6793,0.6991,0.7169,0.7119,0.7204,0.735,0.7403,0.696,0.6827,0.7013,0.7368,0.7426,0.7546,0.7418,0.7547,0.7694,0.7092,0.6719,0.6974,0.7099,0.7177,0.7325,0.6912,0.7085,0.7162,0.6824,0.6999,0.6969,0.6424,0.6654,0.6706,0.6732,0.7172,0.7285,0.7171,0.7212,0.7251,0.7388,0.757,0.7606,0.7685,0.7375,0.7391,0.7394,0.7588,0.7661,0.7592,0.7871,0.784,0.7827,0.7809,0.8531,0.8703,0.8795,0.8859,0.8762,0.8739,0.8551,0.8841,0.9065,0.9226,0.8881,0.873,0.8503,0.8562,0.8688,0.8575,0.8457,0.8392,0.8564,0.9022,0.8992,0.9189,0.9044,0.9076,0.9083,0.8755,0.9032,0.8864,0.8728,0.8961,0.9154,0.9041,0.8776,0.8661,0.8827,0.8589,0.9261,0.8716,0.8849,0.8613,0.8244,0.8034,0.8001,0.7935,0.7662,0.773,0.7922,0.7906,0.7816,0.7682,0.7575,0.7502,0.7274,0.7247,0.7307,0.72,0.7354,0.7224,0.7436,0.7842,0.7779,0.791,0.8031,0.8065,0.7998,0.7946,0.7665,0.7706,0.761,0.7825,0.7922,0.7819,0.7734,0.7834,0.7964,0.8224,0.8268,0.8363,0.8014,0.8128,0.8226,0.8365,0.8695,0.8648,0.8941,0.8803,0.8896,0.8965,0.8675,0.8621,0.8839,0.8839,0.8847,0.8598,0.8874,0.8786,0.8545,0.8555,0.8456,0.8392,0.8167,0.8172,0.8122,0.8085,0.8184,0.857,0.8644,0.8422,0.8416,0.8416,0.8505,0.8359,0.8334,0.8348,0.8111,0.8042,0.7821,0.7785,0.8011,0.7951,0.7993,0.7949,0.7934,0.8077,0.8069,0.7814,0.8084,0.7913,0.7863,0.7668,0.7654,0.7668,0.7814,0.7686,0.7881,0.798,0.8007,0.7808,0.7988,0.7777,0.7818,0.7911,0.7826,0.7929,0.8367,0.8187,0.791,0.7681,0.7817,0.7585,0.7542,0.7431,0.7404,0.7404,0.7477,0.7299,0.7298,0.7478,0.7544,0.751,0.7448,0.7622,0.7888,0.7994,0.8298,0.8674,0.8463,0.862,0.8932,0.8803,0.9006,0.8905,0.8809,0.9064,0.8928,0.8953,0.9008,0.8843,0.9023,0.9057,0.9049,0.8789,0.906,0.8665,0.8688,0.8669,0.8538,0.868,0.865,0.883,0.8825,0.856,0.8293,0.8142,0.839,0.8667,0.8288,0.8453,0.9043,0.8969,0.8644,0.8545,0.8519,0.8328,0.823,0.8128,0.7854,0.7959,0.7545,0.7546,0.7615,0.7495,0.7415,0.7549,0.7476,0.7588,0.7407,0.7478,0.7708,0.7642,0.7472,0.764,0.7412,0.7354,0.7438,0.7251,0.7468,0.7373,0.75,0.7316,0.7337,0.737,0.7661,0.7566,0.7533,0.7643,0.7521,0.758,0.7513,0.7501,0.7676,0.8031,0.8059,0.7985,0.8292,0.8746],"open5_vol":497559.0,"days":14,"atr14":0.35614285714285704,"adv14":16920801,"avg_range_pct14":2.307,"prev_close":10.36,"prev_high":10.4486,"prev_low":10.25,"high_20d":11.43,"ref_5d_high":10.4486,"ref_5d_low":9.81,"ref_5d_avg_high":10.2707,"ref_5d_avg_low":10.029,"ref_5d_avg_range":0.2417,"sr14":{"levels":[{"lo":9.97,"hi":10.045,"mid":10.007,"touches":5,"last_touch_days_ago":1},{"lo":10.07,"hi":10.09,"mid":10.08,"touches":2,"last_touch_days_ago":5},{"lo":10.24,"hi":10.3,"mid":10.271,"touches":5,"last_touch_days_ago":0},{"lo":10.3565,"hi":10.36,"mid":10.3582,"touches":2,"last_touch_days_ago":3},{"lo":10.7224,"hi":10.805,"mid":10.7637,"touches":2,"last_touch_days_ago":12},{"lo":10.82,"hi":10.9,"mid":10.86,"touches":2,"last_touch_days_ago":10},{"lo":10.94,"hi":11.005,"mid":10.9817,"touches":3,"last_touch_days_ago":9},{"lo":11.06,"hi":11.095,"mid":11.0775,"touches":2,"last_touch_days_ago":8}],"high":11.43,"low":9.81,"atr":0.3561,"sessions":14,"tol":0.089}}