{"symbol":"SPY","for_date":"2025-11-11","built":"2026-09-30T17:25:12-04:00","sessions":["2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10"],"vol_per_min":[900411.2,469796.4,321053.8,292101.5,283262.4,366332.7,327591.4,296901.4,287355.3,281261.7,310058.9,243165.0,252357.5,252759.7,207946.3,278052.4,235376.1,260924.9,240210.6,210876.9,294445.0,262056.1,229697.1,213009.6,210720.5,185062.1,200274.8,202963.5,178814.5,181697.8,251592.4,203938.6,192247.8,194135.6,202069.1,205814.9,229245.1,171256.1,181004.6,172095.6,205499.4,178935.0,166619.8,170302.8,145346.6,192758.6,203877.5,173905.5,146505.3,169646.8,177045.1,188016.6,176811.7,189786.4,190108.5,161253.9,184783.7,168210.1,175918.4,147983.0,202650.7,162190.4,166581.1,151659.7,138120.6,158812.8,179483.0,166290.9,134686.0,138226.9,171302.1,143306.5,149468.8,170466.6,176294.0,208966.6,188814.4,168909.5,139997.6,138317.4,180747.5,178232.1,139997.4,128537.9,130149.8,172061.8,167510.8,136412.6,135673.2,170167.4,178695.3,139573.6,149852.1,127514.0,112647.6,155497.5,127430.1,125950.9,123210.3,170417.2,147860.3,116906.4,121937.3,117563.6,110651.4,129446.2,133811.2,194758.9,131777.2,128104.9,222961.6,122961.8,117779.9,128624.3,116148.1,135001.7,123400.5,111956.1,123378.7,101743.1,134637.5,130752.4,129865.1,111144.4,115831.4,167420.4,107965.9,124958.8,102986.9,88913.9,131975.9,120768.1,120659.6,110513.4,136970.5,160995.9,129854.8,219267.3,116790.8,116114.1,128092.0,118356.6,101248.1,87111.0,107899.1,127996.3,135409.1,122639.9,107282.3,98159.0,136335.6,105299.6,106382.0,93816.9,140185.5,124476.3,117062.2,111046.8,104411.1,96352.5,108642.0,97026.5,110409.1,101721.9,124479.9,138513.3,85565.9,96215.4,129437.3,94521.1,126649.4,127268.1,101256.0,105534.4,103760.2,93076.4,116072.2,111643.6,105835.1,87145.9,286069.6,217351.4,157271.3,157889.1,134127.5,131050.5,114740.1,116137.0,117189.4,91559.1,121356.6,131914.6,132041.9,101512.1,91824.6,132267.0,98520.1,86042.4,88273.4,84555.4,117768.6,102827.6,111485.4,109509.8,102013.4,94623.7,99112.7,100012.1,96869.7,89893.6,108429.1,98770.9,104856.7,95604.1,109021.8,106746.9,94597.2,114962.7,135234.7,95500.0,102260.9,95809.2,98752.3,109970.1,77959.0,108252.9,92448.9,88617.1,80211.1,80708.4,101175.1,104098.6,99840.6,80097.3,85039.3,86714.1,102856.8,105611.9,98469.6,81362.8,105707.3,70242.4,86230.6,102067.9,84439.8,93576.0,133601.5,93701.1,91664.6,95459.6,127681.2,90151.9,121709.5,126311.9,95719.1,140511.4,114311.9,126407.4,112179.1,79849.6,90963.4,91066.3,97543.9,81474.1,80160.2,98872.5,95305.1,99165.5,75226.4,92998.2,136615.4,131504.8,146132.5,120053.5,152769.2,157835.7,129483.7,100340.4,96991.9,102662.5,122628.7,83678.6,95788.1,83478.6,116553.7,107621.9,113956.4,112697.9,86893.1,93901.1,99398.6,118623.4,138537.9,92227.2,108280.1,98700.7,121167.1,105395.2,93775.5,108695.3,117894.4,106817.1,99117.5,114479.7,98563.4,205598.0,208382.2,209337.9,139782.4,169606.8,160586.4,206247.1,192441.2,166347.6,138831.1,144342.9,122664.9,174318.1,154960.8,157688.6,170660.1,145912.8,134860.4,126360.6,137199.1,144839.5,156143.9,132871.1,117164.0,114644.7,252929.3,175048.9,151244.7,122961.1,202891.4,180521.3,166526.3,139762.0,170376.2,113549.5,139433.4,149577.8,156179.6,151177.9,145122.5,142042.4,175492.3,153383.6,163600.9,222398.6,173601.4,174898.6,198008.5,173068.4,120898.8,143512.3,145511.7,213485.4,175792.1,181399.4,198874.0,212129.7,191816.6,196639.8,221890.4,232685.1,279669.9,273353.8,340547.2,204776.3,220078.8,191039.9,200793.6,232187.2,223489.9,268315.9,279831.4,327669.4,387934.8,454523.9,663451.3,466424.9,413341.5,362822.0,502938.1,725819.1,512316.0,663518.3,1040823.4,2497907.9],"cum_vol":[900411.2,1370207.6,1691261.4,1983362.9,2266625.2,2632957.9,2960549.3,3257450.7,3544806.0,3826067.7,4136126.6,4379291.6,4631649.1,4884408.9,5092355.1,5370407.5,5605783.6,5866708.5,6106919.1,6317796.0,6612241.0,6874297.1,7103994.1,7317003.7,7527724.2,7712786.3,7913061.1,8116024.6,8294839.1,8476536.9,8728129.2,8932067.8,9124315.6,9318451.1,9520520.2,9726335.1,9955580.3,10126836.4,10307841.0,10479936.6,10685435.9,10864370.9,11030990.7,11201293.5,11346640.1,11539398.7,11743276.2,11917181.7,12063687.0,12233333.8,12410378.9,12598395.5,12775207.2,12964993.6,13155102.1,13316355.9,13501139.6,13669349.8,13845268.2,13993251.2,14195901.9,14358092.3,14524673.4,14676333.1,14814453.7,14973266.5,15152749.5,15319040.4,15453726.4,15591953.3,15763255.4,15906561.9,16056030.6,16226497.2,16402791.2,16611757.8,16800572.1,16969481.6,17109479.2,17247796.6,17428544.1,17606776.2,17746773.6,17875311.6,18005461.4,18177523.1,18345033.9,18481446.6,18617119.8,18787287.2,18965982.5,19105556.1,19255408.2,19382922.2,19495569.8,19651067.3,19778497.4,19904448.3,20027658.6,20198075.8,20345936.1,20462842.5,20584779.8,20702343.4,20812994.8,20942441.0,21076252.2,21271011.1,21402788.4,21530893.2,21753854.8,21876816.6,21994596.4,22123220.7,22239368.9,22374370.6,22497771.1,22609727.1,22733105.9,22834849.0,22969486.5,23100238.9,23230104.0,23341248.4,23457079.8,23624500.2,23732466.1,23857424.9,23960411.8,24049325.6,24181301.6,24302069.7,24422729.3,24533242.7,24670213.2,24831209.1,24961063.9,25180331.2,25297122.0,25413236.1,25541328.1,25659684.7,25760932.8,25848043.8,25955942.9,26083939.2,26219348.4,26341988.3,26449270.6,26547429.6,26683765.1,26789064.7,26895446.7,26989263.6,27129449.1,27253925.4,27370987.6,27482034.4,27586445.5,27682798.0,27791440.0,27888466.5,27998875.6,28100597.6,28225077.4,28363590.7,28449156.6,28545372.0,28674809.3,28769330.4,28895979.8,29023247.9,29124503.9,29230038.2,29333798.4,29426874.9,29542947.1,29654590.7,29760425.9,29847571.7,30133641.4,30350992.7,30508264.0,30666153.1,30800280.6,30931331.1,31046071.2,31162208.2,31279397.6,31370956.6,31492313.3,31624227.9,31756269.8,31857781.9,31949606.6,32081873.6,32180393.7,32266436.1,32354709.4,32439264.8,32557033.4,32659861.0,32771346.4,32880856.2,32982869.6,33077493.3,33176606.0,33276618.1,33373487.8,33463381.4,33571810.5,33670581.4,33775438.1,33871042.2,33980064.0,34086810.9,34181408.1,34296370.9,34431605.6,34527105.6,34629366.4,34725175.6,34823927.9,34933898.0,35011857.0,35120109.9,35212558.8,35301175.9,35381386.9,35462095.4,35563270.5,35667369.1,35767209.7,35847307.0,35932346.3,36019060.4,36121917.1,36227529.0,36325998.6,36407361.4,36513068.6,36583311.1,36669541.6,36771609.6,36856049.4,36949625.4,37083226.9,37176927.9,37268592.5,37364052.1,37491733.3,37581885.1,37703594.6,37829906.6,37925625.7,38066137.1,38180449.1,38306856.5,38419035.6,38498885.3,38589848.7,38680915.0,38778458.9,38859933.0,38940093.2,39038965.7,39134270.8,39233436.3,39308662.6,39401660.9,39538276.3,39669781.1,39815913.6,39935967.1,40088736.3,40246572.0,40376055.7,40476396.1,40573388.1,40676050.6,40798679.3,40882357.9,40978146.0,41061624.6,41178178.4,41285800.2,41399756.6,41512454.6,41599347.7,41693248.8,41792647.4,41911270.7,42049808.6,42142035.9,42250316.0,42349016.7,42470183.9,42575579.1,42669354.6,42778049.9,42895944.2,43002761.4,43101878.9,43216358.6,43314921.9,43520519.9,43728902.1,43938240.1,44078022.4,44247629.2,44408215.6,44614462.6,44806903.9,44973251.5,45112082.6,45256425.5,45379090.4,45553408.5,45708369.3,45866057.9,46036718.0,46182630.8,46317491.1,46443851.7,46581050.8,46725890.3,46882034.1,47014905.3,47132069.3,47246714.0,47499643.3,47674692.1,47825936.9,47948897.9,48151789.4,48332310.6,48498836.9,48638598.9,48808975.1,48922524.6,49061958.1,49211535.9,49367715.4,49518893.4,49664015.9,49806058.3,49981550.6,50134934.2,50298535.1,50520933.7,50694535.1,50869433.7,51067442.2,51240510.6,51361409.4,51504921.6,51650433.4,51863918.7,52039710.8,52221110.1,52419984.1,52632113.9,52823930.5,53020570.3,53242460.6,53475145.7,53754815.6,54028169.4,54368716.6,54573492.9,54793571.6,54984611.6,55185405.2,55417592.4,55641082.3,55909398.2,56189229.6,56516898.9,56904833.7,57359357.6,58022808.9,58489233.9,58902575.4,59265397.4,59768335.4,60494154.6,61006470.6,61669988.9,62710812.3,65208720.2],"abs_move_pct":[0.0624,0.0663,0.071,0.0897,0.0983,0.1166,0.1372,0.1482,0.1587,0.1509,0.1463,0.1628,0.1664,0.1499,0.1658,0.1568,0.164,0.1598,0.1702,0.1697,0.191,0.1987,0.1996,0.1986,0.2174,0.2182,0.2151,0.2247,0.2246,0.232,0.2511,0.2541,0.2371,0.2513,0.2675,0.2819,0.2796,0.2715,0.2497,0.2449,0.229,0.228,0.2326,0.2394,0.2388,0.2238,0.2191,0.2068,0.2123,0.1978,0.2016,0.2116,0.2078,0.2298,0.2364,0.2206,0.2407,0.2492,0.255,0.256,0.2546,0.2553,0.2599,0.2633,0.2769,0.2787,0.2808,0.2887,0.2863,0.2933,0.2974,0.3048,0.3109,0.3134,0.3149,0.3045,0.3162,0.3042,0.3006,0.3025,0.2806,0.273,0.2646,0.265,0.2574,0.2549,0.2553,0.2572,0.2615,0.278,0.2835,0.2718,0.2776,0.278,0.2807,0.2719,0.2744,0.2762,0.2721,0.2808,0.2857,0.2851,0.2922,0.2901,0.2892,0.2897,0.2993,0.2934,0.2897,0.2765,0.2797,0.2945,0.3165,0.3139,0.3259,0.3356,0.3329,0.347,0.3509,0.3527,0.3534,0.3546,0.3432,0.3399,0.3434,0.3597,0.3474,0.3617,0.3617,0.3615,0.3544,0.3746,0.3634,0.3664,0.343,0.3365,0.357,0.3651,0.3659,0.3656,0.3601,0.3535,0.3558,0.3592,0.3639,0.3706,0.368,0.374,0.3748,0.3734,0.3775,0.3806,0.3731,0.3807,0.3785,0.3692,0.3721,0.3802,0.3717,0.3681,0.366,0.3686,0.3742,0.3769,0.3759,0.3791,0.3708,0.363,0.363,0.3637,0.3675,0.3652,0.3693,0.3695,0.371,0.3675,0.3716,0.3752,0.3721,0.3664,0.383,0.387,0.3831,0.3579,0.3546,0.347,0.3526,0.36,0.3595,0.3626,0.3692,0.3668,0.3623,0.3653,0.3624,0.3571,0.3567,0.3564,0.374,0.3757,0.3848,0.3821,0.3753,0.3741,0.3688,0.3625,0.3618,0.3585,0.3618,0.3664,0.3621,0.3705,0.3709,0.3799,0.3827,0.3942,0.4055,0.3919,0.378,0.375,0.3802,0.3854,0.397,0.3954,0.3934,0.3959,0.407,0.3979,0.399,0.4023,0.4089,0.3999,0.3986,0.3902,0.3932,0.3938,0.3885,0.3915,0.3977,0.3913,0.381,0.3758,0.3858,0.3936,0.3888,0.3908,0.4079,0.4056,0.4095,0.411,0.4086,0.4144,0.4064,0.4028,0.3983,0.3995,0.4068,0.4035,0.4096,0.4087,0.4054,0.4146,0.4141,0.4178,0.4172,0.4111,0.4197,0.4101,0.4027,0.399,0.3874,0.3784,0.3787,0.3841,0.3811,0.3717,0.3655,0.3697,0.3659,0.3725,0.3729,0.3689,0.3696,0.3737,0.3822,0.385,0.3944,0.4002,0.3977,0.4,0.3923,0.3826,0.3778,0.3788,0.3745,0.3784,0.3801,0.378,0.3755,0.3678,0.3582,0.3661,0.3599,0.3512,0.3512,0.3807,0.3809,0.3922,0.3964,0.4152,0.4295,0.4431,0.4422,0.4312,0.439,0.422,0.4166,0.4202,0.4196,0.4186,0.4281,0.4241,0.4261,0.4282,0.4239,0.4031,0.4199,0.4033,0.4043,0.4092,0.4031,0.4186,0.4249,0.4302,0.433,0.4086,0.4019,0.3949,0.3998,0.4055,0.4068,0.402,0.415,0.411,0.4102,0.4013,0.4028,0.4041,0.39,0.3877,0.3918,0.3967,0.403,0.3972,0.3949,0.3797,0.3879,0.3846,0.39,0.3909,0.3896,0.3979,0.3926,0.3967,0.3887,0.3971,0.3979,0.3996,0.3932,0.3984,0.3977,0.3875,0.3988,0.3902,0.3976,0.404,0.4167,0.4094,0.404,0.4044,0.3916,0.3929,0.4016,0.4061,0.4195,0.422,0.418,0.4245,0.4202,0.4036],"open5_vol":2266625.2,"days":14,"atr14":7.440721428571424,"adv14":76143736,"avg_range_pct14":0.916,"prev_close":681.44,"prev_high":682.18,"prev_low":675.03,"high_20d":689.7,"ref_5d_high":682.18,"ref_5d_low":661.205,"ref_5d_avg_high":678.292,"ref_5d_avg_low":670.741,"ref_5d_avg_range":7.551,"sr14":{"levels":[{"lo":667.8,"hi":668.72,"mid":668.26,"touches":2,"last_touch_days_ago":2},{"lo":671.08,"hi":672.7101,"mid":671.93,"touches":3,"last_touch_days_ago":1},{"lo":674.17,"hi":675.65,"mid":674.8575,"touches":4,"last_touch_days_ago":0},{"lo":677.38,"hi":679.24,"mid":678.3633,"touches":3,"last_touch_days_ago":2},{"lo":679.83,"hi":680.86,"mid":680.1475,"touches":4,"last_touch_days_ago":3},{"lo":682.115,"hi":682.87,"mid":682.3883,"touches":3,"last_touch_days_ago":0},{"lo":684.83,"hi":685.94,"mid":685.438,"touches":5,"last_touch_days_ago":5},{"lo":688.905,"hi":689.7,"mid":689.3025,"touches":2,"last_touch_days_ago":8}],"high":689.7,"low":661.205,"atr":7.4407,"sessions":14,"tol":1.8602}}