{"symbol":"SOUN","for_date":"2025-11-11","built":"2026-09-30T17:25:12-04:00","sessions":["2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10"],"vol_per_min":[674496.7,241535.3,226105.9,167671.7,240810.6,250417.2,193698.7,173742.1,170808.5,154606.1,155686.3,164410.7,128187.2,135708.4,131245.1,149910.0,121097.3,168772.0,143871.6,124812.8,137363.0,117839.1,117165.6,110540.4,93749.4,106705.7,105142.6,91793.0,89888.8,136394.6,210529.3,93644.9,116220.9,99741.7,95691.4,109350.9,110955.4,82514.1,100352.1,92199.4,122532.1,109631.1,93748.2,110752.9,99382.1,84804.4,78779.4,87012.9,84354.6,82447.5,87471.1,114146.7,96065.6,89665.1,96042.4,101488.6,172728.8,107078.7,94324.0,95035.9,106036.4,84111.1,74205.1,90599.6,76736.0,76265.3,92344.0,94349.4,80298.6,77428.0,106960.2,80237.3,86156.4,82793.6,100415.5,87324.4,97223.1,74312.6,89097.0,85019.9,96570.5,84967.7,80336.9,116915.4,77814.7,72559.3,66246.9,70313.6,65308.6,73892.8,77255.3,76589.6,85160.7,85232.5,60460.4,79439.1,94362.6,76115.6,93073.7,76235.6,92265.1,81462.8,77059.8,85945.9,75131.4,68809.4,85984.8,68532.7,92591.0,69426.9,72268.7,77005.0,73184.0,70083.6,75124.1,65846.4,56342.9,70092.9,70976.5,64469.6,71132.9,82245.3,65773.7,72569.4,52666.9,117276.8,81436.7,79223.9,81151.1,69092.4,85148.4,71991.3,58966.8,71404.7,78771.0,76714.1,72417.1,69768.4,76918.4,72166.8,64747.8,63582.3,64412.5,63724.1,66306.1,57245.6,69021.6,74121.1,57868.2,76582.7,76322.9,60451.7,57974.3,60325.9,52051.4,70922.9,59812.9,52129.4,79113.8,66682.4,80212.5,63896.7,69485.8,51236.0,62911.8,56181.5,59051.1,63371.4,54336.1,65229.9,109176.7,69126.6,70478.1,71047.6,70395.6,61811.2,72966.7,51258.8,57042.6,55898.5,90212.6,66517.8,63409.0,67319.7,61965.1,71092.9,60997.8,59352.3,52233.1,66753.9,59381.2,61289.2,51887.5,51915.0,56250.1,68898.0,53983.4,42075.4,58100.1,63040.0,64485.2,57115.6,59881.9,64161.9,53709.0,73912.1,49791.6,59751.6,51405.2,53133.5,55790.7,51064.9,60805.1,47646.4,45428.9,54805.6,65685.5,55469.6,44579.9,54947.5,66394.7,55782.6,49246.9,37826.8,48829.2,66321.9,62659.1,46148.8,50909.4,47100.1,53848.2,46218.1,42124.1,47331.7,41229.7,53200.6,48951.1,44359.9,35808.6,43758.6,46791.1,50957.6,40870.3,59566.2,55865.4,70818.0,58689.9,79671.9,61463.3,61291.6,59945.4,78084.5,60479.9,38961.9,59588.6,53993.4,82701.6,68581.5,46089.0,58767.3,60235.6,45682.2,50632.8,35853.4,48376.0,44562.0,57478.4,46711.4,40757.4,43623.4,48879.3,44105.1,65413.6,51063.5,67129.1,50090.5,44686.6,54865.6,71517.4,48741.6,53675.5,45150.0,57849.4,60737.5,60248.5,93479.1,76930.1,58201.4,69805.5,81417.2,63217.8,92019.4,62711.6,71387.4,79171.9,63559.4,63748.2,74775.2,75008.4,49618.4,73788.8,102804.5,62226.6,56800.4,60639.4,68071.4,80002.6,76901.9,45778.6,65053.9,80661.4,87666.6,66843.4,81554.4,64576.6,78683.6,70283.2,63593.9,56482.2,53428.7,59978.8,57743.5,85842.6,85387.7,69835.2,62315.1,65427.2,63742.9,76495.7,71639.9,80971.4,85610.8,65168.5,68433.4,63809.7,77887.1,71061.1,79948.0,63130.0,62763.1,71140.6,62020.6,68175.7,71869.3,72527.2,113412.8,104531.0,79000.8,86001.2,83772.9,92635.6,130165.2,73411.4,83837.5,72314.1,79649.4,76195.7,83074.3,67180.7,62198.9,93655.7,74200.9,79977.1,89603.9,71464.5,74278.6,79051.0,76622.9,78413.6,85883.4,96958.6,86584.1,91239.1,86964.4,84907.5,124263.1,114975.2,93518.8,94904.1,107275.7,183126.1,146146.1,130478.2,122215.1,172739.1,145680.6,155740.6,194515.1,289049.5,353630.2],"cum_vol":[674496.7,916032.0,1142137.9,1309809.6,1550620.2,1801037.4,1994736.1,2168478.2,2339286.7,2493892.8,2649579.1,2813989.8,2942177.0,3077885.4,3209130.4,3359040.4,3480137.7,3648909.7,3792781.4,3917594.1,4054957.1,4172796.2,4289961.8,4400502.1,4494251.5,4600957.2,4706099.9,4797892.9,4887781.6,5024176.2,5234705.5,5328350.4,5444571.2,5544312.9,5640004.4,5749355.3,5860310.7,5942824.9,6043177.0,6135376.4,6257908.4,6367539.6,6461287.8,6572040.7,6671422.9,6756227.2,6835006.6,6922019.5,7006374.1,7088821.6,7176292.8,7290439.5,7386505.1,7476170.1,7572212.6,7673701.2,7846430.0,7953508.7,8047832.7,8142868.6,8248905.0,8333016.1,8407221.1,8497820.8,8574556.8,8650822.1,8743166.1,8837515.5,8917814.1,8995242.1,9102202.3,9182439.6,9268596.0,9351389.6,9451805.1,9539129.5,9636352.6,9710665.2,9799762.2,9884782.1,9981352.6,10066320.3,10146657.1,10263572.5,10341387.2,10413946.5,10480193.4,10550507.0,10615815.6,10689708.4,10766963.7,10843553.3,10928714.0,11013946.5,11074406.9,11153845.9,11248208.6,11324324.1,11417397.9,11493633.5,11585898.6,11667361.4,11744421.1,11830367.0,11905498.4,11974307.9,12060292.6,12128825.4,12221416.4,12290843.2,12363111.9,12440116.9,12513300.9,12583384.6,12658508.7,12724355.1,12780697.9,12850790.9,12921767.4,12986237.0,13057369.9,13139615.1,13205388.9,13277958.3,13330625.2,13447902.0,13529338.7,13608562.6,13689713.8,13758806.2,13843954.6,13915945.9,13974912.6,14046317.4,14125088.4,14201802.5,14274219.6,14343987.9,14420906.3,14493073.1,14557820.9,14621403.1,14685815.6,14749539.8,14815845.9,14873091.5,14942113.1,15016234.2,15074102.4,15150685.1,15227008.1,15287459.8,15345434.1,15405760.0,15457811.4,15528734.2,15588547.1,15640676.4,15719790.2,15786472.6,15866685.1,15930581.9,16000067.6,16051303.6,16114215.4,16170396.9,16229448.0,16292819.4,16347155.4,16412385.3,16521562.0,16590688.6,16661166.7,16732214.4,16802610.0,16864421.2,16937387.9,16988646.7,17045689.3,17101587.8,17191800.4,17258318.2,17321727.2,17389046.9,17451012.0,17522104.9,17583102.6,17642454.9,17694688.1,17761441.9,17820823.1,17882112.4,17933999.9,17985914.9,18042164.9,18111062.9,18165046.3,18207121.7,18265221.8,18328261.8,18392747.0,18449862.6,18509744.5,18573906.4,18627615.4,18701527.6,18751319.1,18811070.7,18862475.9,18915609.4,18971400.1,19022465.1,19083270.2,19130916.6,19176345.4,19231151.0,19296836.5,19352306.1,19396886.0,19451833.5,19518228.2,19574010.9,19623257.8,19661084.6,19709913.8,19776235.6,19838894.7,19885043.5,19935952.9,19983053.0,20036901.2,20083119.4,20125243.4,20172575.1,20213804.9,20267005.5,20315956.6,20360316.4,20396125.0,20439883.6,20486674.6,20537632.3,20578502.6,20638068.8,20693934.1,20764752.1,20823442.1,20903113.9,20964577.2,21025868.8,21085814.2,21163898.7,21224378.6,21263340.6,21322929.2,21376922.6,21459624.2,21528205.7,21574294.7,21633062.0,21693297.6,21738979.9,21789612.6,21825466.0,21873842.0,21918404.0,21975882.4,22022593.9,22063351.2,22106974.6,22155853.9,22199959.0,22265372.6,22316436.1,22383565.2,22433655.7,22478342.4,22533207.9,22604725.3,22653466.9,22707142.4,22752292.4,22810141.7,22870879.2,22931127.7,23024606.9,23101536.9,23159738.3,23229543.8,23310961.0,23374178.8,23466198.1,23528909.8,23600297.2,23679469.1,23743028.5,23806776.7,23881551.9,23956560.3,24006178.6,24079967.4,24182771.9,24244998.5,24301798.9,24362438.2,24430509.6,24510512.2,24587414.1,24633192.7,24698246.6,24778907.9,24866574.6,24933417.9,25014972.3,25079548.9,25158232.4,25228515.6,25292109.5,25348591.7,25402020.4,25461999.2,25519742.7,25605585.3,25690973.0,25760808.2,25823123.4,25888550.6,25952293.4,26028789.1,26100429.1,26181400.5,26267011.3,26332179.8,26400613.2,26464422.9,26542310.1,26613371.1,26693319.1,26756449.1,26819212.2,26890352.8,26952373.4,27020549.1,27092418.4,27164945.6,27278358.4,27382889.4,27461890.1,27547891.4,27631664.3,27724299.9,27854465.1,27927876.6,28011714.1,28084028.2,28163677.6,28239873.3,28322947.6,28390128.3,28452327.2,28545982.9,28620183.8,28700160.9,28789764.7,28861229.2,28935507.9,29014558.9,29091181.7,29169595.3,29255478.7,29352437.3,29439021.4,29530260.5,29617224.9,29702132.4,29826395.6,29941370.8,30034889.6,30129793.7,30237069.4,30420195.5,30566341.6,30696819.8,30819034.9,30991773.9,31137454.5,31293195.1,31487710.1,31776759.6,32130389.9],"abs_move_pct":[0.4718,0.7505,0.9528,0.8735,1.1212,1.0315,1.2365,1.183,1.2271,1.0762,1.2229,1.2489,1.1979,1.1147,1.2217,1.2438,1.0406,1.129,1.1453,1.0314,1.0393,1.0694,1.2968,1.2788,1.341,1.3609,1.3347,1.2727,1.3932,1.3807,1.1176,1.1321,1.344,1.3367,1.3529,1.2425,1.1965,1.2477,1.382,1.5493,1.5147,1.5473,1.6572,1.633,1.6386,1.6678,1.6443,1.7551,1.6929,1.6346,1.7896,1.8612,1.8696,1.7766,1.8438,1.8988,2.06,2.0736,2.0275,2.0919,2.0568,1.9477,1.9359,2.0217,1.9886,2.0712,2.0742,2.0399,2.0672,2.0909,2.1893,2.2288,2.2578,2.2417,2.2873,2.1793,2.1431,2.1855,2.1572,2.1835,2.2122,2.2301,2.2142,2.2131,2.208,2.2132,2.2267,2.1567,2.134,2.1102,2.0823,2.0318,2.1006,2.0933,2.0123,2.0354,2.1837,2.1411,2.0382,2.0316,2.0322,2.0357,2.1132,2.1553,2.2225,2.2046,2.3027,2.2471,2.2751,2.2763,2.1547,2.2647,2.312,2.2431,2.1953,2.2147,2.2479,2.2247,2.2309,2.2654,2.297,2.3017,2.3093,2.3357,2.3239,2.46,2.3566,2.4621,2.5286,2.5341,2.5125,2.472,2.3637,2.2851,2.2181,2.2721,2.3045,2.2636,2.3021,2.2764,2.2859,2.2906,2.2388,2.2791,2.296,2.3673,2.3593,2.3741,2.353,2.3603,2.3663,2.3377,2.3802,2.4234,2.4159,2.3232,2.3452,2.4288,2.4641,2.3602,2.4181,2.4094,2.4044,2.3642,2.3319,2.3868,2.3087,2.3163,2.322,2.3493,2.3295,2.2992,2.3319,2.2986,2.2539,2.2226,2.1894,2.1244,2.1471,2.1321,2.1028,2.1395,2.1059,2.0518,2.0621,1.9976,2.0366,2.0781,2.0025,2.0279,2.1187,2.0437,2.0859,2.1031,2.0999,2.0982,2.0419,2.0373,2.0885,2.1277,2.1263,2.1355,2.0795,2.0731,2.1037,2.0717,2.1147,2.1071,2.0549,2.0659,2.066,2.0832,2.1528,2.2085,2.254,2.2516,2.3346,2.2979,2.2869,2.2973,2.334,2.3308,2.4066,2.3972,2.4306,2.4088,2.4249,2.4252,2.4072,2.4583,2.5035,2.4332,2.3974,2.3661,2.3384,2.3385,2.2792,2.2923,2.3684,2.3856,2.3855,2.4166,2.4108,2.4573,2.4893,2.5258,2.4876,2.5095,2.5361,2.5232,2.5513,2.6359,2.6193,2.5385,2.4919,2.4636,2.5141,2.4661,2.3954,2.4091,2.4477,2.4848,2.4391,2.4221,2.408,2.4416,2.4195,2.3983,2.4321,2.4158,2.3672,2.3933,2.3922,2.3676,2.3002,2.2843,2.2483,2.2545,2.2829,2.2708,2.1851,2.1892,2.2108,2.1713,2.2577,2.2814,2.3617,2.4027,2.3704,2.3541,2.3435,2.3668,2.375,2.3312,2.3365,2.2591,2.2878,2.3216,2.3346,2.3265,2.3398,2.3255,2.3715,2.3867,2.3691,2.2631,2.3404,2.3893,2.3597,2.5011,2.576,2.654,2.7052,2.6302,2.6356,2.5953,2.6202,2.6374,2.6389,2.5894,2.6297,2.5868,2.6353,2.7311,2.7142,2.6618,2.7292,2.6884,2.7046,2.7288,2.6651,2.6574,2.658,2.7294,2.7165,2.711,2.7345,2.7248,2.6994,2.7331,2.7639,2.8092,2.8869,2.8431,2.8811,2.9071,2.9229,2.8817,2.8442,2.818,2.9604,2.9772,3.0187,2.9565,2.953,2.9064,2.8921,2.8551,2.8807,2.8886,2.8304,2.8185,2.719,2.7434,2.7151,2.7166,2.5695,2.5851,2.5871,2.6084,2.6256,2.5893,2.6046,2.5455,2.5845,2.6978,2.7316,2.7131,2.7029,2.7564,2.7218,2.6835,2.6155,2.635,2.8748,2.8167,2.9509,3.0424,3.0437,3.0983],"open5_vol":1550620.2,"days":14,"atr14":1.2044,"adv14":34983703,"avg_range_pct14":7.026,"prev_close":14.41,"prev_high":14.9774,"prev_low":14.14,"high_20d":22.17,"ref_5d_high":16.5623,"ref_5d_low":13.715,"ref_5d_avg_high":15.5479,"ref_5d_avg_low":14.424,"ref_5d_avg_range":1.1239,"sr14":{"levels":[{"lo":14.14,"hi":14.225,"mid":14.1825,"touches":2,"last_touch_days_ago":0},{"lo":14.8,"hi":15.03,"mid":14.9543,"touches":4,"last_touch_days_ago":0},{"lo":15.68,"hi":15.72,"mid":15.7,"touches":2,"last_touch_days_ago":2},{"lo":16.42,"hi":16.5623,"mid":16.5141,"touches":3,"last_touch_days_ago":4},{"lo":16.8,"hi":16.86,"mid":16.83,"touches":2,"last_touch_days_ago":6},{"lo":17.35,"hi":17.5501,"mid":17.4501,"touches":2,"last_touch_days_ago":8},{"lo":17.675,"hi":17.93,"mid":17.815,"touches":5,"last_touch_days_ago":5},{"lo":18.16,"hi":18.3593,"mid":18.2298,"touches":3,"last_touch_days_ago":8},{"lo":18.7,"hi":18.98,"mid":18.8133,"touches":3,"last_touch_days_ago":9}],"high":19.09,"low":13.715,"atr":1.2044,"sessions":14,"tol":0.3011}}