{"symbol":"SNAP","for_date":"2025-11-11","built":"2026-09-30T17:25:12-04:00","sessions":["2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10"],"vol_per_min":[266714.3,361158.9,298478.7,696368.3,347091.9,281181.6,273344.6,229889.5,200327.6,178804.7,213167.9,263666.2,177678.9,193104.4,187287.9,213445.3,180226.8,193515.3,174351.4,229255.9,303800.7,225059.1,190154.4,213881.0,138093.4,159362.6,135781.5,143201.7,142968.6,163520.6,219487.0,127550.9,149612.0,137995.6,122851.8,185136.6,187593.8,146821.6,152349.3,153474.6,115895.8,114188.8,156927.4,134574.4,143796.2,218678.4,126720.5,98636.7,108251.6,118313.0,114519.1,138741.4,126762.0,129243.7,127418.9,131795.3,186477.7,144753.0,129687.1,119008.0,133517.9,119511.9,133823.1,121904.9,84151.1,129782.4,134564.9,129935.9,141188.8,106470.4,162203.5,105652.6,111954.6,84948.1,148753.6,162516.8,126145.9,123450.5,125477.4,152183.1,141258.4,142021.6,165767.2,96197.9,112798.3,108159.2,109065.9,120887.9,102639.1,124152.4,174130.1,136927.1,117552.5,120689.5,115152.4,150469.2,204355.7,159977.3,143320.5,99084.6,126180.2,108724.7,113507.0,102709.4,101395.3,112874.8,130433.9,137869.9,102888.6,105138.3,130826.6,108676.0,177717.7,150309.4,128615.7,188944.6,131208.0,128325.7,96155.2,108946.1,135443.4,130738.6,128896.3,148470.7,105034.9,132319.4,101600.5,136967.1,103931.6,109656.9,126357.8,121901.8,86873.7,80742.8,114226.3,95010.9,124245.0,85598.5,101542.4,96919.5,121444.1,152514.4,107824.8,91317.4,97050.8,101338.4,105735.9,121393.8,108317.6,70831.8,170869.6,89821.4,140158.6,131058.1,131883.7,132289.9,61689.6,112827.0,64224.6,81388.1,124752.8,133490.7,95399.6,160052.9,125966.5,118109.9,108817.9,77030.1,59346.9,70265.2,79761.4,110236.9,64632.0,83634.3,88226.4,98225.1,87593.2,93457.3,100526.3,124594.4,153562.4,97017.1,83510.4,111971.1,65670.1,98884.0,83669.9,105971.9,111037.9,82992.4,124510.9,129818.8,111248.6,86744.5,116817.8,101639.1,96521.1,75617.8,109126.2,61204.6,157209.8,110932.9,83045.6,109375.6,177657.4,134894.2,118758.1,143448.4,136202.4,97361.6,90107.6,86821.6,72289.5,92118.5,104249.6,75531.3,101401.3,83847.6,116132.5,80957.2,95001.2,91747.8,122218.9,65506.6,104488.3,91422.1,112094.8,90476.8,426253.8,74144.5,60876.4,65555.6,88136.3,96025.1,98355.5,78896.6,71315.1,123184.6,113857.9,83235.2,101093.0,65037.8,70489.9,72527.7,102441.9,98055.9,116819.5,122616.4,105704.4,95617.3,67974.1,88573.7,154760.9,97185.4,91991.2,74049.3,88359.8,99903.4,73309.5,90010.0,77922.8,83246.2,109951.8,75037.0,117196.1,101773.9,78000.3,80627.3,67654.4,82160.1,71718.9,99458.5,122106.7,100074.6,84163.4,85386.2,72473.8,60579.3,74113.9,51532.6,68137.9,81236.5,91165.6,99563.4,105475.0,80299.5,91532.1,54724.1,76350.8,80704.0,83107.1,106563.2,131621.6,133284.5,71842.2,87029.4,91030.5,112212.1,47946.1,53894.3,100531.1,93569.1,98093.3,72392.1,202376.7,102153.4,93053.9,118960.4,85165.7,94901.1,67945.8,69491.1,105259.0,91912.5,106206.4,97180.5,88090.0,120523.0,121680.3,102031.3,102488.6,76750.1,72256.4,55982.6,58217.2,73411.8,96108.0,96574.9,79943.8,90372.4,133407.0,142495.3,79463.3,90736.1,88542.5,117854.9,84620.5,85428.0,101049.3,90041.6,96618.9,71424.5,93706.9,82502.9,85664.9,142877.5,128646.5,96722.9,105468.8,81836.4,128894.4,139334.9,103932.4,101975.9,72562.5,141349.6,136068.1,137574.6,97277.5,124948.1,175027.1,131980.6,96653.9,111159.9,84469.0,108789.9,162604.1,139213.1,112266.8,132096.9,244838.4,167653.4,140693.6,169294.6,157939.1,226539.3,146768.3,207359.3,188658.6,235184.1,269022.8,268964.6,191283.4,327319.6,260244.4,362794.4,467508.3,634826.4,819580.6,1411511.6],"cum_vol":[266714.3,627873.1,926351.9,1622720.1,1969812.0,2250993.6,2524338.2,2754227.7,2954555.4,3133360.1,3346528.0,3610194.2,3787873.1,3980977.4,4168265.3,4381710.6,4561937.4,4755452.6,4929804.0,5159059.9,5462860.6,5687919.8,5878074.2,6091955.2,6230048.6,6389411.2,6525192.7,6668394.4,6811363.0,6974883.6,7194370.6,7321921.5,7471533.5,7609529.1,7732380.9,7917517.6,8105111.4,8251932.9,8404282.2,8557756.8,8673652.6,8787841.4,8944768.8,9079343.2,9223139.4,9441817.9,9568538.4,9667175.1,9775426.7,9893739.7,10008258.9,10147000.2,10273762.2,10403005.9,10530424.8,10662220.1,10848697.8,10993450.8,11123137.9,11242145.9,11375663.9,11495175.8,11628998.9,11750903.9,11835054.9,11964837.3,12099402.2,12229338.1,12370526.9,12476997.2,12639200.7,12744853.3,12856807.9,12941755.9,13090509.6,13253026.4,13379172.3,13502622.8,13628100.1,13780283.2,13921541.6,14063563.2,14229330.4,14325528.3,14438326.6,14546485.8,14655551.6,14776439.6,14879078.7,15003231.1,15177361.2,15314288.3,15431840.8,15552530.3,15667682.7,15818151.9,16022507.6,16182484.9,16325805.4,16424890.1,16551070.3,16659795.0,16773302.0,16876011.4,16977406.7,17090281.5,17220715.4,17358585.2,17461473.9,17566612.1,17697438.7,17806114.7,17983832.4,18134141.8,18262757.5,18451702.1,18582910.1,18711235.8,18807391.0,18916337.1,19051780.4,19182519.1,19311415.4,19459886.1,19564921.0,19697240.4,19798840.9,19935808.1,20039739.7,20149396.6,20275754.4,20397656.2,20484529.9,20565272.7,20679499.0,20774509.9,20898754.9,20984353.4,21085895.9,21182815.4,21304259.5,21456773.9,21564598.6,21655916.1,21752966.9,21854305.3,21960041.1,22081434.9,22189752.6,22260584.4,22431453.9,22521275.3,22661433.9,22792492.1,22924375.8,23056665.6,23118355.3,23231182.3,23295406.9,23376795.1,23501547.9,23635038.6,23730438.2,23890491.1,24016457.6,24134567.5,24243385.4,24320415.5,24379762.4,24450027.6,24529788.9,24640025.8,24704657.8,24788292.1,24876518.4,24974743.5,25062336.7,25155794.0,25256320.3,25380914.7,25534477.1,25631494.3,25715004.7,25826975.9,25892645.9,25991529.9,26075199.9,26181171.8,26292209.7,26375202.1,26499713.0,26629531.8,26740780.4,26827524.9,26944342.7,27045981.9,27142503.0,27218120.8,27327247.0,27388451.6,27545661.4,27656594.2,27739639.9,27849015.5,28026672.9,28161567.1,28280325.2,28423773.6,28559976.1,28657337.7,28747445.4,28834267.0,28906556.5,28998675.0,29102924.6,29178455.9,29279857.1,29363704.7,29479837.2,29560794.4,29655795.6,29747543.4,29869762.3,29935268.9,30039757.2,30131179.4,30243274.1,30333750.9,30760004.7,30834149.2,30895025.6,30960581.3,31048717.6,31144742.6,31243098.1,31321994.8,31393309.9,31516494.5,31630352.4,31713587.6,31814680.6,31879718.4,31950208.3,32022736.0,32125177.9,32223233.7,32340053.2,32462669.6,32568374.0,32663991.3,32731965.4,32820539.1,32975300.0,33072485.4,33164476.6,33238525.9,33326885.6,33426789.0,33500098.5,33590108.5,33668031.3,33751277.5,33861229.3,33936266.3,34053462.4,34155236.2,34233236.5,34313863.8,34381518.2,34463678.3,34535397.2,34634855.7,34756962.4,34857037.0,34941200.4,35026586.6,35099060.4,35159639.7,35233753.6,35285286.2,35353424.1,35434660.6,35525826.2,35625389.6,35730864.6,35811164.1,35902696.2,35957420.4,36033771.1,36114475.1,36197582.2,36304145.4,36435767.1,36569051.6,36640893.8,36727923.1,36818953.6,36931165.7,36979111.8,37033006.1,37133537.2,37227106.3,37325199.6,37397591.6,37599968.4,37702121.8,37795175.7,37914136.1,37999301.9,38094203.0,38162148.8,38231639.9,38336898.9,38428811.4,38535017.8,38632198.3,38720288.3,38840811.3,38962491.6,39064522.9,39167011.5,39243761.6,39316018.0,39372000.6,39430217.9,39503629.6,39599737.6,39696312.6,39776256.4,39866628.8,40000035.8,40142531.1,40221994.4,40312730.4,40401272.9,40519127.8,40603748.3,40689176.3,40790225.6,40880267.1,40976886.1,41048310.6,41142017.5,41224520.4,41310185.2,41453062.7,41581709.2,41678432.1,41783900.9,41865737.4,41994631.8,42133966.6,42237899.1,42339874.9,42412437.4,42553787.1,42689855.1,42827429.7,42924707.2,43049655.3,43224682.4,43356663.0,43453316.9,43564476.8,43648945.8,43757735.6,43920339.7,44059552.8,44171819.6,44303916.5,44548754.9,44716408.2,44857101.8,45026396.4,45184335.6,45410874.9,45557643.1,45765002.4,45953661.1,46188845.2,46457868.0,46726832.6,46918116.0,47245435.6,47505680.0,47868474.4,48335982.6,48970809.0,49790389.6,51201901.2],"abs_move_pct":[0.6222,0.7347,0.8209,0.8188,0.9612,0.8979,0.8309,0.8906,0.801,0.7743,0.871,0.9935,0.9499,1.0213,1.0654,0.981,0.8466,0.8685,0.9136,0.9084,0.9705,1.0225,1.0895,1.1113,1.1269,1.1473,1.1311,1.2909,1.3386,1.3772,1.2225,1.2071,1.2053,1.1075,1.1166,1.1781,1.0515,0.9755,0.9965,1.0434,1.1072,1.0772,1.1128,1.1829,1.1959,1.2399,1.199,1.2135,1.2018,1.1816,1.2343,1.2031,1.2204,1.2752,1.2806,1.1655,1.2362,1.3288,1.287,1.255,1.3528,1.4164,1.4186,1.4195,1.414,1.4049,1.5058,1.5007,1.4718,1.4519,1.4618,1.4277,1.5185,1.4772,1.4916,1.5309,1.583,1.6167,1.6668,1.7434,1.5825,1.5041,1.5344,1.5467,1.5528,1.5356,1.5054,1.5158,1.5238,1.5282,1.5691,1.4807,1.4142,1.4753,1.4538,1.4262,1.5112,1.5596,1.5279,1.4889,1.4887,1.4833,1.49,1.5073,1.5203,1.5115,1.4978,1.4934,1.5182,1.5622,1.5665,1.552,1.5865,1.5763,1.6093,1.6187,1.6563,1.6,1.6105,1.5984,1.6015,1.5916,1.6162,1.5732,1.5748,1.599,1.6301,1.6462,1.6185,1.6779,1.6228,1.6389,1.6546,1.6307,1.6824,1.6912,1.6602,1.6701,1.6758,1.6923,1.7396,1.7694,1.767,1.8219,1.8163,1.8211,1.8283,1.7713,1.8004,1.7895,1.7878,1.7758,1.7911,1.774,1.7123,1.7806,1.8184,1.899,1.9113,1.8763,1.8831,1.7915,1.8119,1.8555,1.7816,1.8154,1.7877,1.7785,1.7514,1.7629,1.7468,1.7894,1.7949,1.7713,1.7609,1.7839,1.7795,1.7475,1.746,1.776,1.8177,1.8575,1.91,1.885,1.8594,1.8561,1.8525,1.8414,1.877,1.8793,1.8774,1.8862,1.861,1.8717,1.8546,1.8064,1.7885,1.7716,1.8245,1.8238,1.8363,1.8379,1.8222,1.8431,1.8575,1.8935,1.8891,1.9113,1.872,1.888,1.9314,1.8965,1.8897,1.8496,1.8369,1.7871,1.8,1.7679,1.7933,1.7719,1.8251,1.7992,1.7855,1.84,1.8395,1.8356,1.8332,1.8596,1.8426,1.8742,1.8884,1.8918,1.8839,1.8643,1.867,1.8529,1.8712,1.8862,1.8325,1.8128,1.8292,1.7927,1.8396,1.8279,1.8816,1.8506,1.868,1.9062,1.9218,1.9211,1.9157,1.9313,1.9273,1.9467,1.9467,1.9182,1.9398,1.9048,1.8967,1.8724,1.9,1.9231,1.9141,1.9218,1.9277,1.9028,1.8988,1.8918,1.903,1.884,1.89,1.8175,1.8126,1.8139,1.7515,1.7819,1.741,1.7762,1.7828,1.7793,1.7742,1.794,1.7845,1.7573,1.7259,1.7269,1.7388,1.7413,1.7673,1.7717,1.7003,1.7259,1.7164,1.7134,1.7304,1.7085,1.7212,1.728,1.7024,1.7296,1.7629,1.7954,1.7839,1.7705,1.7735,1.7323,1.6815,1.6432,1.6682,1.6732,1.7182,1.6789,1.7158,1.763,1.7352,1.7165,1.7248,1.701,1.7363,1.7442,1.7078,1.7075,1.7102,1.7215,1.7033,1.7051,1.6648,1.681,1.7056,1.7207,1.7481,1.7762,1.7878,1.7665,1.8003,1.7437,1.7565,1.7377,1.7207,1.7244,1.7204,1.7192,1.6932,1.6936,1.7255,1.6451,1.6126,1.5718,1.5809,1.5871,1.5819,1.6215,1.6209,1.6056,1.6551,1.6485,1.6726,1.7218,1.7078,1.6677,1.7409,1.7062,1.7214,1.7125,1.7343,1.7548,1.7634,1.7395,1.6958,1.7042,1.7458,1.7596,1.7086,1.7267,1.7441,1.7,1.7206,1.7059,1.7252,1.7323,1.7308,1.7052,1.7092,1.7337,1.7584,1.8071,1.7608,1.8343,1.9049,1.9844],"open5_vol":1969812.0,"days":14,"atr14":0.36421428571428577,"adv14":60622911,"avg_range_pct14":3.965,"prev_close":8.69,"prev_high":8.755,"prev_low":8.23,"high_20d":8.755,"ref_5d_high":8.755,"ref_5d_low":7.22,"ref_5d_avg_high":8.156,"ref_5d_avg_low":7.735,"ref_5d_avg_range":0.421,"sr14":{"levels":[{"lo":7.45,"hi":7.485,"mid":7.4717,"touches":3,"last_touch_days_ago":3},{"lo":7.63,"hi":7.71,"mid":7.6635,"touches":6,"last_touch_days_ago":4},{"lo":7.73,"hi":7.82,"mid":7.7833,"touches":3,"last_touch_days_ago":6},{"lo":7.87,"hi":7.96,"mid":7.9055,"touches":9,"last_touch_days_ago":1},{"lo":8.03,"hi":8.07,"mid":8.05,"touches":2,"last_touch_days_ago":10},{"lo":8.23,"hi":8.24,"mid":8.235,"touches":2,"last_touch_days_ago":0}],"high":8.755,"low":7.22,"atr":0.3642,"sessions":14,"tol":0.0911}}