{"symbol":"SLDP","for_date":"2025-11-11","built":"2026-09-30T17:25:10-04:00","sessions":["2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10"],"vol_per_min":[418762.7,178489.6,121408.9,122988.1,112040.4,113141.2,125185.7,119620.4,128529.5,121778.8,119483.1,189940.9,91757.1,95694.7,76149.1,144647.9,101986.9,106706.4,115272.7,87630.1,140757.5,107613.5,135236.0,94159.6,96633.4,113850.7,108215.9,122687.9,105101.9,99243.6,97385.9,115372.6,125573.6,85241.0,103780.4,104591.6,90474.0,88468.8,96298.4,63714.0,169693.6,100998.1,108022.2,108942.6,128227.5,100733.2,84604.9,120093.1,86086.8,68854.8,75395.4,88287.6,85660.9,70099.6,78704.3,68417.1,104963.7,115828.9,65233.8,61626.9,52791.3,59523.9,58430.9,34599.1,40348.7,54188.7,64427.1,46343.0,62528.6,48511.1,50881.8,55525.2,56501.1,62029.5,56633.1,65880.5,52339.9,51143.9,88969.5,56849.0,88884.6,73923.7,68721.1,55034.5,64634.9,45408.3,57248.4,50717.6,53879.1,42196.9,51137.1,55228.8,48035.1,35261.4,36527.4,35539.0,80390.4,34091.6,49362.1,48894.9,40855.1,48850.9,49145.4,49116.0,43744.5,43346.2,34644.9,63105.1,35062.4,35290.6,40772.1,55041.6,40786.9,43445.5,46784.4,67087.4,41754.1,39477.4,36282.9,37501.4,40782.0,30309.5,26625.9,37538.4,36781.0,58135.4,45792.6,52417.1,32830.1,26943.6,65743.8,31535.9,63587.6,34862.6,32387.5,42042.7,38968.0,36102.9,25827.4,26406.9,24692.8,34494.4,27518.1,24066.5,29034.8,35985.2,37423.5,34676.4,26271.8,38014.7,32838.7,26333.4,28299.9,33294.9,24973.6,29710.1,30139.6,34395.7,34764.3,30440.4,25683.6,29843.4,33286.4,38140.9,37077.0,34144.6,25677.1,27296.9,33864.3,31783.4,27400.4,33012.8,23863.9,27016.0,26953.4,26514.1,25659.7,35389.9,33047.4,33018.5,35940.4,40217.6,47357.2,27930.5,30895.9,31496.6,19303.6,19098.5,26839.4,21232.5,18694.5,25869.4,29974.6,15985.8,14326.9,18113.4,33590.2,19914.2,21011.0,22534.6,25778.6,27494.8,29872.4,24860.8,20916.9,25745.6,28452.7,25239.6,18510.7,11517.9,19191.6,30724.9,25323.2,36601.1,16159.4,28395.1,43916.8,20822.3,38563.0,22298.4,29747.7,19400.8,21018.7,23129.4,15976.4,24031.2,13283.2,16423.5,17410.9,14328.1,23927.1,25252.2,22859.0,17270.8,19342.4,22590.5,28305.4,20778.1,21350.1,16582.2,26274.2,16684.9,18848.0,27719.2,20100.4,20971.6,15425.4,19740.3,14132.6,22202.4,30096.1,25265.6,14709.8,24028.1,19342.9,17865.1,14985.4,21238.2,13106.2,20482.1,22325.8,28204.0,18606.4,19207.2,23604.0,16453.5,15828.6,14629.6,14873.9,18273.0,22675.8,22137.4,28350.4,18817.4,36881.1,26970.4,22393.1,12754.4,11984.1,17494.9,14353.6,36805.9,20066.6,17285.3,15850.4,19744.5,26978.6,22361.9,14547.1,21714.4,22446.6,21808.2,24400.5,24049.9,14001.6,23115.1,18831.4,22818.3,14345.9,19210.1,27010.3,20911.6,13399.6,19947.5,15213.9,22105.6,18397.6,24689.7,20292.9,21265.3,25837.2,29646.6,23495.2,26277.8,17360.1,24427.1,25027.6,21733.4,29175.9,19523.4,27517.3,22969.1,26979.1,23358.2,26902.2,23909.6,38338.6,19596.6,26026.9,21484.8,22401.9,22413.6,25322.7,17393.1,18275.1,25326.3,28546.5,17036.4,21584.5,25993.7,21047.4,18572.9,22714.0,38157.5,19877.1,26098.1,24239.9,26872.4,29437.6,21581.6,31988.6,21447.4,20306.5,21457.6,26875.3,22047.6,23443.2,19686.7,16249.8,20037.2,26170.7,22967.9,20298.7,20411.6,23666.4,20016.9,23321.2,30992.8,34307.6,21058.3,35054.9,32758.9,30092.4,29066.9,24875.2,29902.9,37329.2,24185.5,28959.5,43566.6,45787.0,35415.3,35703.0,33434.2,76804.5,90850.2,62674.2,72516.1,110803.6,155126.6],"cum_vol":[418762.7,597252.3,718661.1,841649.3,953689.7,1066830.9,1192016.6,1311637.0,1440166.5,1561945.3,1681428.4,1871369.4,1963126.4,2058821.1,2134970.3,2279618.1,2381605.0,2488311.4,2603584.1,2691214.1,2831971.6,2939585.1,3074821.1,3168980.8,3265614.2,3379464.9,3487680.9,3610368.7,3715470.6,3814714.1,3912100.0,4027472.6,4153046.3,4238287.3,4342067.6,4446659.2,4537133.2,4625602.0,4721900.4,4785614.4,4955308.0,5056306.1,5164328.4,5273270.9,5401498.4,5502231.6,5586836.6,5706929.6,5793016.4,5861871.2,5937266.6,6025554.2,6111215.1,6181314.7,6260019.0,6328436.1,6433399.8,6549228.7,6614462.5,6676089.4,6728880.7,6788404.6,6846835.5,6881434.6,6921783.4,6975972.1,7040399.2,7086742.2,7149270.9,7197782.0,7248663.8,7304189.0,7360690.1,7422719.6,7479352.7,7545233.2,7597573.1,7648717.1,7737686.6,7794535.6,7883420.1,7957343.9,8026064.9,8081099.4,8145734.3,8191142.6,8248391.0,8299108.6,8352987.6,8395184.5,8446321.6,8501550.4,8549585.5,8584846.9,8621374.2,8656913.2,8737303.6,8771395.2,8820757.3,8869652.1,8910507.2,8959358.1,9008503.5,9057619.5,9101364.0,9144710.2,9179355.1,9242460.2,9277522.6,9312813.1,9353585.2,9408626.9,9449413.7,9492859.2,9539643.6,9606731.1,9648485.1,9687962.5,9724245.4,9761746.9,9802528.9,9832838.4,9859464.3,9897002.7,9933783.7,9991919.1,10037711.7,10090128.8,10122958.9,10149902.5,10215646.3,10247182.1,10310769.8,10345632.4,10378019.9,10420062.6,10459030.6,10495133.6,10520960.9,10547367.8,10572060.6,10606554.9,10634073.0,10658139.5,10687174.3,10723159.5,10760583.0,10795259.4,10821531.2,10859545.9,10892384.6,10918718.1,10947018.0,10980312.9,11005286.6,11034996.7,11065136.4,11099532.1,11134296.4,11164736.7,11190420.3,11220263.6,11253550.0,11291690.9,11328767.9,11362912.6,11388589.7,11415886.6,11449750.9,11481534.3,11508934.7,11541947.5,11565811.4,11592827.4,11619780.9,11646295.0,11671954.7,11707344.6,11740391.9,11773410.4,11809350.8,11849568.4,11896925.6,11924856.1,11955752.0,11987248.6,12006552.2,12025650.7,12052490.1,12073722.6,12092417.1,12118286.6,12148261.1,12164246.9,12178573.9,12196687.3,12230277.5,12250191.7,12271202.7,12293737.3,12319515.9,12347010.7,12376883.1,12401743.9,12422660.8,12448406.4,12476859.1,12502098.7,12520609.4,12532127.3,12551318.9,12582043.7,12607366.9,12643968.1,12660127.5,12688522.6,12732439.4,12753261.6,12791824.6,12814123.0,12843870.7,12863271.5,12884290.2,12907419.6,12923395.9,12947427.1,12960710.4,12977133.9,12994544.8,13008872.9,13032800.1,13058052.3,13080911.3,13098182.1,13117524.4,13140114.9,13168420.4,13189198.5,13210548.6,13227130.9,13253405.1,13270089.9,13288937.9,13316657.1,13336757.5,13357729.1,13373154.5,13392894.8,13407027.4,13429229.8,13459325.9,13484591.4,13499301.2,13523329.4,13542672.3,13560537.4,13575522.9,13596761.1,13609867.3,13630349.4,13652675.1,13680879.1,13699485.5,13718692.7,13742296.7,13758750.2,13774578.8,13789208.4,13804082.3,13822355.3,13845031.1,13867168.4,13895518.8,13914336.2,13951217.4,13978187.7,14000580.9,14013335.3,14025319.4,14042814.4,14057168.0,14093973.9,14114040.4,14131325.7,14147176.1,14166920.6,14193899.2,14216261.1,14230808.2,14252522.6,14274969.2,14296777.4,14321177.9,14345227.8,14359229.4,14382344.5,14401175.9,14423994.1,14438340.1,14457550.1,14484560.4,14505472.0,14518871.6,14538819.1,14554033.0,14576138.6,14594536.2,14619225.9,14639518.8,14660784.1,14686621.3,14716267.9,14739763.1,14766040.9,14783401.0,14807828.1,14832855.6,14854589.1,14883764.9,14903288.3,14930805.6,14953774.6,14980753.7,15004111.9,15031014.1,15054923.8,15093262.4,15112858.9,15138885.8,15160370.6,15182772.4,15205186.1,15230508.8,15247901.9,15266177.0,15291503.3,15320049.8,15337086.1,15358670.6,15384664.4,15405711.8,15424284.7,15446998.7,15485156.2,15505033.4,15531131.5,15555371.4,15582243.9,15611681.5,15633263.1,15665251.8,15686699.1,15707005.6,15728463.2,15755338.5,15777386.1,15800829.3,15820516.0,15836765.8,15856803.0,15882973.7,15905941.6,15926240.4,15946652.0,15970318.4,15990335.4,16013656.6,16044649.4,16078957.0,16100015.3,16135070.1,16167829.1,16197921.4,16226988.4,16251863.6,16281766.5,16319095.7,16343281.2,16372240.7,16415807.4,16461594.4,16497009.6,16532712.6,16566146.9,16642951.4,16733801.6,16796475.8,16868991.9,16979795.4,17134922.0],"abs_move_pct":[1.3743,1.4763,1.4065,1.7242,1.9044,2.0632,2.7186,3.3228,3.5338,3.6029,3.6262,3.8596,3.4378,3.5062,3.3863,3.7962,3.7097,3.7028,3.9477,4.1269,4.2069,4.1421,4.0825,3.9255,3.8814,3.8915,3.8297,4.3321,4.18,4.1056,4.1905,3.9843,4.332,4.2438,4.2513,4.1373,4.1741,4.4215,4.5208,4.4496,4.5827,4.6616,4.8159,4.6233,4.7969,4.73,4.9496,5.1519,4.9292,5.057,5.0143,4.7997,4.6497,4.5359,4.8194,4.7929,4.8599,4.8031,4.7604,4.8212,4.9162,4.8217,4.9112,5.026,5.0506,5.1399,5.2226,5.229,5.2512,5.2688,5.284,5.1627,5.3133,5.248,5.3851,5.6718,5.8104,5.8369,6.1281,6.1737,6.3337,6.3448,6.4773,6.4147,6.4885,6.3773,6.3369,6.3282,6.1567,6.2037,6.2751,6.2854,6.1739,6.0458,6.0222,5.985,6.0557,6.2782,6.2548,6.359,6.2156,6.388,6.6151,6.6105,6.6391,6.5674,6.6791,6.7183,6.8551,6.8468,6.8474,6.971,7.0892,7.0946,7.2684,7.2341,7.35,7.382,7.3423,7.3074,7.2688,7.1755,7.1599,7.1082,7.2715,7.1894,7.3613,7.3316,7.3929,7.3309,7.3876,7.2536,7.3366,7.3358,7.3758,7.5993,7.6443,7.4752,7.6119,7.5666,7.5556,7.288,7.1723,7.1179,7.0951,7.1287,7.2537,7.3,7.2998,7.23,7.1515,7.1311,7.1503,7.0765,7.0911,7.0397,7.0853,7.2372,7.298,7.0779,7.0826,7.2232,7.242,7.2088,7.0724,6.9113,6.8902,6.9549,6.8915,6.9472,6.9366,7.0406,6.9795,6.9801,6.8664,6.9436,7.0158,7.0044,7.1441,7.0874,7.2422,7.0758,7.1659,7.088,7.0115,7.02,7.0932,7.0209,6.9475,6.9571,7.0276,6.9868,7.0328,7.151,7.182,7.1157,7.06,7.0631,7.1799,7.1852,7.2407,7.1432,7.1516,7.1233,7.1321,7.1821,7.075,7.0573,7.1769,7.0861,7.0185,6.899,6.911,7.0163,7.0861,7.0097,7.246,7.2492,7.1123,7.0642,7.0899,6.9962,7.1104,7.1954,7.0703,7.1603,7.1534,7.0469,7.0232,6.9968,6.9965,6.9224,6.9192,6.9223,6.8662,6.8683,6.8322,6.9583,6.8636,6.9014,6.8236,6.8001,6.8113,6.8464,6.7666,6.8623,6.941,6.8929,6.8468,6.8917,6.9576,7.0363,6.9912,7.0201,7.019,6.9208,6.9882,7.004,6.9782,6.9797,6.9336,7.1045,7.1299,7.0409,7.0149,6.9586,6.9724,6.9885,6.9761,6.9895,6.983,6.9396,7.0021,6.8881,6.9256,6.9294,6.902,6.8313,6.8357,6.8285,6.7586,6.7043,6.6012,6.6878,6.7622,6.7417,6.837,6.7419,6.7583,6.7954,6.6681,6.6732,6.6884,6.7025,6.7125,6.693,6.6454,6.7264,6.7377,6.7162,6.5668,6.6381,6.5297,6.6332,6.573,6.5226,6.6096,6.7392,6.7055,6.7976,6.8516,7.0345,7.0467,6.9267,6.9626,6.8706,7.001,7.0715,7.0225,7.0684,7.05,7.0777,7.0519,7.0501,7.0042,6.9195,6.8802,6.8071,6.8497,6.7882,6.8764,6.9468,6.8626,6.883,6.9303,6.7758,6.959,6.9651,6.9916,6.9856,7.0126,6.994,6.9395,7.0142,6.9852,7.0104,7.0476,6.9603,7.0688,6.9873,7.1482,7.063,7.0917,7.088,7.0091,6.9865,7.1351,7.0147,6.995,6.999,6.9984,7.0085,6.9364,6.9761,6.9354,6.9209,6.8564,6.8115,6.8786,6.9529,7.103,7.1181,7.29,7.2292,7.2138,7.2135,7.3257,7.35,7.3922,7.4109,7.3899,7.2919,7.2353,7.2557,7.279,7.2481,7.1826,7.1118,7.1261,7.0218],"open5_vol":953689.7,"days":14,"atr14":0.927485714285714,"adv14":19152406,"avg_range_pct14":13.885,"prev_close":7.35,"prev_high":8.02,"prev_low":7.005,"high_20d":8.86,"ref_5d_high":8.86,"ref_5d_low":5.55,"ref_5d_avg_high":7.657,"ref_5d_avg_low":6.293,"ref_5d_avg_range":1.364,"sr14":{"levels":[{"lo":5.1903,"hi":5.41,"mid":5.3168,"touches":3,"last_touch_days_ago":7},{"lo":5.44,"hi":5.67,"mid":5.5606,"touches":6,"last_touch_days_ago":4},{"lo":5.69,"hi":5.88,"mid":5.7633,"touches":3,"last_touch_days_ago":9},{"lo":5.9397,"hi":6.17,"mid":6.0432,"touches":3,"last_touch_days_ago":1},{"lo":6.18,"hi":6.3799,"mid":6.2761,"touches":6,"last_touch_days_ago":4},{"lo":6.72,"hi":6.9099,"mid":6.8149,"touches":2,"last_touch_days_ago":1},{"lo":7.005,"hi":7.03,"mid":7.0175,"touches":2,"last_touch_days_ago":0}],"high":8.86,"low":5.1903,"atr":0.9275,"sessions":14,"tol":0.2319}}