{"symbol":"SFL","for_date":"2025-11-11","built":"2026-09-30T17:25:10-04:00","sessions":["2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10"],"vol_per_min":[25695.1,3549.8,2478.9,4086.8,3060.4,985.9,3074.2,2483.6,1824.4,1606.3,4617.1,1752.9,3625.6,943.2,1940.6,3266.1,2598.1,6096.0,4061.1,2044.1,3377.6,1674.8,2408.3,1452.8,4169.3,5368.5,1751.5,1786.1,2657.7,1237.2,5292.8,2665.8,9734.4,2294.0,1903.6,2324.8,1838.1,2684.8,2334.7,1776.4,2215.0,1577.3,2077.8,1927.8,1203.4,1543.4,2085.6,2344.1,2221.9,3340.2,2998.5,4120.9,2587.3,3213.9,2198.1,1357.6,1868.6,1024.6,3677.5,2615.1,3252.7,3177.8,2281.3,1761.4,1021.3,1773.2,2032.9,1889.9,1071.1,3183.1,2954.3,1513.8,570.2,833.8,1504.1,1899.6,1986.3,2471.8,1498.9,882.3,1104.1,2623.5,1462.6,1327.6,3021.7,1391.2,1438.6,1191.2,683.9,2117.8,1504.3,1475.6,2402.6,1444.7,1203.6,1062.1,3142.4,1832.6,1905.6,4331.2,2016.4,1633.9,2526.1,3440.2,1788.4,2265.5,1054.9,1817.9,1000.6,778.5,1411.9,684.1,812.6,2222.4,999.2,1147.6,3875.6,1279.5,2211.4,755.9,1481.4,2269.0,997.6,2203.6,1869.1,2243.4,1242.6,1314.4,1440.6,1053.3,1578.8,1555.6,1826.8,2059.6,972.0,4263.4,1350.2,2427.5,10883.0,4109.6,1496.6,3157.9,712.8,1450.8,1882.9,1334.3,641.6,3082.6,1811.8,5428.1,4238.9,420.1,3197.1,1035.1,4611.2,3837.3,2438.9,1789.6,1416.6,1038.0,1657.4,904.1,1012.9,1514.6,1220.2,2533.7,2433.9,1992.3,2923.3,1932.1,1544.0,1020.5,1576.1,747.5,3849.2,1223.9,3099.0,1336.4,594.5,564.1,3166.9,2997.7,1431.0,5506.8,836.2,2758.7,2831.8,2905.9,3749.4,4121.9,2015.7,3922.1,1028.1,2419.6,2051.2,3055.8,3367.7,2516.7,3351.5,934.6,989.5,2690.3,729.4,11886.1,681.6,2892.0,699.3,1033.3,967.1,716.6,1640.3,1499.7,2974.1,2040.9,1379.4,2090.6,785.5,1251.8,1281.4,1301.1,1048.7,3393.2,1050.5,1137.9,3456.6,2172.6,1849.0,940.2,2033.1,1159.0,1738.1,2724.7,4042.6,1468.1,1148.1,783.4,1351.6,1105.1,1381.4,765.5,1283.5,1159.1,4404.7,1712.5,2024.1,2937.5,1350.6,1180.1,3902.4,530.0,3586.1,823.4,1302.4,2384.2,1948.3,1076.2,952.8,3554.2,3355.2,738.9,2346.3,3158.0,2403.0,4835.8,957.7,280.7,954.9,910.0,1482.4,2633.2,4332.4,1223.7,780.1,3079.3,786.5,1556.9,3831.5,1179.1,2929.4,458.1,1477.4,2849.5,1717.5,2308.3,1643.3,980.2,2446.1,780.5,1996.1,1290.7,3220.4,1827.4,529.4,763.4,2830.9,920.4,683.5,1486.6,3928.9,2857.9,1523.4,1787.4,565.2,798.5,1594.9,1668.2,1874.8,2015.4,1412.0,4537.1,903.3,3627.2,4236.0,2296.9,1160.1,845.6,1963.3,2343.1,1261.8,2229.7,2838.8,1238.1,1294.8,1030.6,2121.0,2149.5,3174.9,3396.5,3063.9,1155.9,2568.6,2201.5,1073.4,1710.0,1184.8,1263.3,1494.6,553.9,3416.9,2936.4,2210.3,1574.1,650.6,1374.6,2715.4,1113.2,1048.8,3702.2,1396.9,1896.6,703.4,1641.1,2338.9,2269.6,2226.4,5091.8,1343.9,1360.3,1850.8,4548.5,2738.9,4563.0,2160.0,6234.9,3048.4,2858.0,2552.1,2287.4,1913.5,4466.3,3288.4,5113.7,1855.6,2343.1,3372.9,2775.6,4610.1,4546.1,5865.5,7390.4,9189.3,4246.4,10355.1,4289.0,6409.4,9961.4,9900.6,12921.6,19688.4,31622.4],"cum_vol":[25695.1,29244.9,31723.8,35810.6,38870.9,39856.9,42931.1,45414.6,47239.0,48845.3,53462.4,55215.3,58840.9,59784.1,61724.6,64990.7,67588.8,73684.8,77745.9,79790.0,83167.6,84842.4,87250.7,88703.5,92872.8,98241.3,99992.8,101778.9,104436.6,105673.8,110966.6,113632.4,123366.7,125660.7,127564.3,129889.1,131727.1,134411.9,136746.6,138523.0,140738.0,142315.3,144393.1,146320.9,147524.2,149067.6,151153.2,153497.4,155719.2,159059.4,162057.9,166178.8,168766.1,171980.0,174178.1,175535.8,177404.4,178429.0,182106.5,184721.6,187974.3,191152.1,193433.4,195194.7,196216.0,197989.2,200022.1,201912.0,202983.1,206166.1,209120.4,210634.2,211204.4,212038.2,213542.3,215441.9,217428.2,219900.0,221398.9,222281.1,223385.3,226008.8,227471.4,228799.1,231820.8,233212.0,234650.6,235841.8,236525.7,238643.5,240147.8,241623.4,244026.1,245470.8,246674.4,247736.5,250878.9,252711.5,254617.1,258948.4,260964.8,262598.7,265124.8,268565.0,270353.4,272618.9,273673.8,275491.6,276492.2,277270.7,278682.6,279366.8,280179.4,282401.7,283400.9,284548.6,288424.2,289703.7,291915.1,292671.0,294152.4,296421.4,297419.1,299622.7,301491.8,303735.1,304977.7,306292.1,307732.6,308785.9,310364.7,311920.4,313747.1,315806.8,316778.8,321042.1,322392.4,324819.9,335702.9,339812.5,341309.1,344467.1,345179.9,346630.6,348513.6,349847.9,350489.5,353572.1,355383.9,360811.9,365050.9,365471.0,368668.1,369703.2,374314.4,378151.7,380590.6,382380.1,383796.8,384834.8,386492.1,387396.2,388409.1,389923.7,391143.9,393677.6,396111.5,398103.8,401027.1,402959.1,404503.1,405523.6,407099.8,407847.3,411696.5,412920.4,416019.4,417355.7,417950.2,418514.3,421681.1,424678.9,426109.9,431616.6,432452.9,435211.6,438043.4,440949.3,444698.6,448820.6,450836.3,454758.4,455786.5,458206.1,460257.3,463313.1,466680.8,469197.5,472549.0,473483.6,474473.1,477163.4,477892.8,489778.9,490460.5,493352.5,494051.8,495085.1,496052.1,496768.8,498409.1,499908.8,502882.9,504923.8,506303.1,508393.7,509179.2,510431.0,511712.4,513013.5,514062.2,517455.4,518505.9,519643.9,523100.5,525273.1,527122.1,528062.4,530095.4,531254.4,532992.5,535717.2,539759.8,541227.9,542376.0,543159.4,544511.0,545616.1,546997.4,547762.9,549046.4,550205.5,554610.2,556322.7,558346.8,561284.3,562634.9,563814.9,567717.3,568247.3,571833.4,572656.7,573959.1,576343.3,578291.6,579367.8,580320.6,583874.8,587230.0,587968.9,590315.2,593473.2,595876.2,600712.0,601669.7,601950.4,602905.3,603815.3,605297.6,607930.9,612263.3,613487.0,614267.1,617346.4,618132.9,619689.9,623521.4,624700.5,627629.9,628088.1,629565.4,632414.9,634132.4,636440.7,638084.0,639064.2,641510.4,642290.9,644287.0,645577.7,648798.1,650625.4,651154.9,651918.3,654749.2,655669.6,656353.1,657839.8,661768.7,664626.6,666149.9,667937.3,668502.5,669301.0,670895.9,672564.1,674438.9,676454.2,677866.2,682403.3,683306.6,686933.8,691169.8,693466.6,694626.7,695472.4,697435.6,699778.8,701040.6,703270.3,706109.1,707347.2,708642.0,709672.6,711793.6,713943.1,717118.1,720514.6,723578.4,724734.4,727303.0,729504.5,730577.9,732287.9,733472.6,734735.9,736230.5,736784.4,740201.4,743137.8,745348.1,746922.1,747572.8,748947.4,751662.9,752776.1,753824.9,757527.1,758923.9,760820.5,761523.9,763165.0,765503.9,767773.6,769999.9,775091.7,776435.6,777795.9,779646.6,784195.1,786934.1,791497.1,793657.1,799891.9,802940.3,805798.3,808350.4,810637.9,812551.4,817017.6,820306.1,825419.8,827275.4,829618.6,832991.5,835767.1,840377.3,844923.4,850788.9,858179.3,867368.6,871614.9,881970.0,886259.0,892668.4,902629.7,912530.3,925451.9,945140.3,976762.6],"abs_move_pct":[0.3215,0.3358,0.3901,0.404,0.5382,0.5097,0.5559,0.6279,0.6511,0.6199,0.5648,0.5931,0.4918,0.534,0.5244,0.4217,0.4025,0.4177,0.4011,0.3884,0.381,0.412,0.391,0.4056,0.4273,0.4821,0.494,0.492,0.5232,0.562,0.5215,0.5215,0.5065,0.5336,0.6049,0.5836,0.5706,0.5002,0.4785,0.4544,0.4386,0.4351,0.4214,0.4715,0.469,0.4881,0.4747,0.5078,0.5029,0.4915,0.5091,0.5028,0.5288,0.5363,0.5142,0.5166,0.5322,0.5053,0.5397,0.541,0.5365,0.569,0.5792,0.5962,0.6103,0.6117,0.6206,0.6172,0.6118,0.6112,0.5812,0.617,0.6231,0.6145,0.5796,0.5977,0.5615,0.5751,0.5819,0.6007,0.5687,0.5696,0.5766,0.562,0.5715,0.5683,0.5634,0.5712,0.5835,0.5736,0.5743,0.5594,0.5979,0.6054,0.614,0.6115,0.6081,0.6085,0.5906,0.6331,0.6578,0.6396,0.5932,0.5894,0.6137,0.6242,0.5981,0.6189,0.5942,0.608,0.592,0.6077,0.6212,0.6286,0.6431,0.6525,0.6495,0.6603,0.6446,0.6488,0.6618,0.6622,0.6973,0.7049,0.6777,0.6781,0.6554,0.6509,0.6488,0.6448,0.6247,0.6038,0.6207,0.6388,0.6606,0.7017,0.6991,0.69,0.6587,0.682,0.7181,0.7138,0.7145,0.7639,0.7563,0.7274,0.7181,0.7125,0.6905,0.7108,0.7179,0.7568,0.7311,0.7221,0.7354,0.7502,0.7619,0.7468,0.7401,0.7491,0.7568,0.7516,0.7769,0.7628,0.7441,0.7611,0.7476,0.7219,0.7398,0.7278,0.7369,0.7013,0.7131,0.7219,0.7463,0.7842,0.7939,0.796,0.8199,0.8038,0.7766,0.7975,0.8005,0.8379,0.8144,0.8399,0.8556,0.8294,0.8498,0.8564,0.8219,0.8372,0.836,0.8367,0.8327,0.8519,0.8404,0.8572,0.8822,0.8876,0.9017,0.9195,0.9017,0.972,0.9617,0.948,0.9563,0.9715,0.9664,0.9608,1.0254,1.0101,1.0198,1.0256,1.0252,1.0356,1.0501,1.0392,1.0219,1.0184,1.0168,0.9983,1.0158,1.0157,0.9952,0.9992,0.9957,1.0004,1.0122,1.0183,1.0101,1.0179,1.0387,1.0409,1.0243,1.0226,1.0139,1.0326,1.0447,1.0441,1.0701,1.0828,1.0666,1.0657,1.0719,1.0802,1.0784,1.088,1.0837,1.1167,1.1057,1.1085,1.1287,1.1471,1.143,1.1591,1.1488,1.1132,1.1476,1.1433,1.1308,1.0629,1.0835,1.07,1.0796,1.0794,1.0745,1.0619,1.0542,1.0753,1.0815,1.1146,1.1238,1.1027,1.1288,1.116,1.1182,1.1191,1.1039,1.1005,1.1164,1.1091,1.1167,1.1327,1.1223,1.1311,1.1734,1.1775,1.1727,1.1821,1.2118,1.2191,1.2237,1.2302,1.2048,1.213,1.2076,1.2089,1.2527,1.2118,1.2196,1.2322,1.2279,1.2088,1.1796,1.2415,1.2865,1.2799,1.2812,1.2973,1.2876,1.2559,1.2966,1.2569,1.2888,1.277,1.2782,1.2641,1.288,1.258,1.2721,1.2768,1.2825,1.284,1.2635,1.281,1.263,1.2758,1.3009,1.2861,1.2712,1.2974,1.3283,1.3377,1.3504,1.3609,1.3742,1.3753,1.4052,1.3896,1.3853,1.3766,1.3691,1.3864,1.3753,1.378,1.4024,1.3593,1.363,1.3878,1.3665,1.3831,1.3649,1.3604,1.3859,1.3611,1.3812,1.4014,1.4069,1.3969,1.4278,1.4229,1.4127,1.4113,1.4031,1.3933,1.4045,1.3938,1.4094,1.4276,1.4564,1.4483,1.4565,1.4732,1.4608,1.4683,1.4687,1.4528,1.449,1.3997,1.4175,1.3889,1.3795,1.3699,1.3702,1.3307,1.331,1.3383,1.2903,1.282],"open5_vol":38870.9,"days":14,"atr14":0.18542857142857144,"adv14":1117499,"avg_range_pct14":2.494,"prev_close":7.63,"prev_high":7.7,"prev_low":7.524,"high_20d":7.7,"ref_5d_high":7.7,"ref_5d_low":7.27,"ref_5d_avg_high":7.569,"ref_5d_avg_low":7.3948,"ref_5d_avg_range":0.1742,"sr14":{"levels":[{"lo":6.985,"hi":7.02,"mid":7.0037,"touches":4,"last_touch_days_ago":9},{"lo":7.06,"hi":7.08,"mid":7.07,"touches":2,"last_touch_days_ago":10},{"lo":7.11,"hi":7.14,"mid":7.1283,"touches":3,"last_touch_days_ago":7},{"lo":7.18,"hi":7.215,"mid":7.1975,"touches":2,"last_touch_days_ago":6},{"lo":7.27,"hi":7.28,"mid":7.275,"touches":2,"last_touch_days_ago":4},{"lo":7.33,"hi":7.36,"mid":7.3434,"touches":3,"last_touch_days_ago":3},{"lo":7.38,"hi":7.41,"mid":7.395,"touches":2,"last_touch_days_ago":1},{"lo":7.43,"hi":7.45,"mid":7.44,"touches":2,"last_touch_days_ago":2},{"lo":7.485,"hi":7.524,"mid":7.4973,"touches":4,"last_touch_days_ago":0},{"lo":7.57,"hi":7.6,"mid":7.585,"touches":2,"last_touch_days_ago":1}],"high":7.7,"low":6.83,"atr":0.1854,"sessions":14,"tol":0.0464}}