{"symbol":"REAL","for_date":"2025-11-11","built":"2026-09-30T17:25:10-04:00","sessions":["2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10"],"vol_per_min":[41024.9,6614.6,5938.9,11369.0,8008.4,10376.9,6635.7,8493.1,6546.9,10135.1,5119.5,7022.6,8116.8,8838.9,8106.1,10577.5,4714.4,7255.2,10198.9,16448.9,7922.6,6594.3,4349.8,5890.6,3798.9,5853.1,9518.0,4042.6,12929.4,8654.6,10631.3,4662.4,7999.9,6863.3,6988.9,5385.4,6495.5,4255.0,5194.5,3777.9,6605.3,4538.5,7252.0,6091.4,8590.8,6514.9,4231.9,7867.0,4238.4,3032.6,6315.4,6699.4,7007.1,6910.0,5886.4,5017.1,3785.6,5176.6,7678.9,9042.1,8634.7,5835.1,6409.7,5291.1,3726.5,8300.3,5995.4,6937.1,3598.7,5018.4,5700.9,5710.4,3524.6,6712.6,5054.2,8495.3,6913.7,6364.4,11373.5,5555.6,7322.3,4828.4,4875.4,4263.9,3713.5,4337.0,5648.4,7379.4,4507.7,5361.9,10206.5,3488.4,2772.3,4463.0,3335.7,4118.0,4700.2,4286.1,3172.4,3668.4,3968.7,4257.4,3983.3,3674.0,3430.3,2927.3,6297.5,4346.0,10523.7,4178.4,3865.1,4616.4,4651.0,3220.1,3859.1,4734.3,6232.4,6374.7,3480.7,3333.2,5416.6,4934.3,2836.5,3793.8,5351.1,4393.6,4581.0,8835.4,2994.0,2676.1,5637.6,2960.5,10484.4,4312.4,3576.9,5825.1,3936.8,3399.7,3291.4,3468.9,4026.7,4008.3,4473.6,5161.4,5367.6,6284.9,4816.7,2604.6,3294.0,4774.6,3511.4,8845.4,2995.0,3273.9,2297.9,4372.2,4117.1,3040.4,7041.9,4291.6,7030.9,4189.4,3671.4,3774.1,3190.9,4501.6,3250.2,9937.1,3875.4,3303.7,9022.9,3591.1,3480.1,39142.6,4167.1,5735.9,28215.1,7292.3,9211.6,9291.0,10461.1,6248.1,3669.4,5439.9,4725.9,3883.9,5386.8,3703.7,4345.4,4098.7,7854.8,4856.8,10272.1,3968.4,6842.0,3751.1,2631.6,5266.9,5689.9,5631.1,5682.0,3450.7,4309.5,4443.8,5863.7,4340.0,4311.0,3971.0,5090.0,8286.6,9117.7,6758.1,3071.1,6094.0,3053.8,7295.2,10524.8,2897.6,4293.1,51540.1,3948.0,2685.2,5084.4,5043.9,5447.4,2789.1,2414.4,2397.4,4965.3,5059.9,8823.4,9890.4,5043.4,7216.1,17784.8,5052.4,4480.6,3369.6,3904.6,4160.5,5548.1,27085.0,3948.7,3570.5,4409.1,4027.7,4143.6,4387.9,4807.9,3685.7,5707.5,3600.7,3361.5,4016.2,4889.7,3848.9,5349.1,4221.6,3140.9,3968.2,3448.4,4600.8,2854.8,6470.8,3508.5,5100.4,6848.1,4686.5,3489.7,2646.5,5620.7,3846.5,5036.1,3348.3,2445.6,3485.2,3252.6,3598.0,5507.3,2208.9,4640.1,5435.6,3322.4,4292.9,7136.1,6247.4,5523.0,3047.6,8049.3,4693.6,7287.1,5937.4,4592.2,5106.6,3929.4,3488.0,5411.9,4580.1,8012.6,6511.9,4749.5,3034.6,3644.9,5973.7,6166.8,13253.6,4596.2,8270.2,11861.9,8020.6,8059.2,9064.2,4704.0,11610.6,6294.1,5643.4,3826.3,5314.9,3876.6,4941.8,5307.2,3910.8,5427.3,5493.5,3301.1,7396.1,5840.0,5025.9,4586.4,4118.6,6897.7,5643.3,5945.5,5090.2,3492.5,8255.9,4953.6,5102.9,8122.3,7031.4,6741.9,7223.5,6150.9,5586.3,4702.9,6074.4,9289.6,5747.8,7124.1,5197.4,10535.1,6243.6,4450.9,9233.6,5968.4,7621.0,9906.6,7542.2,6570.0,28075.0,10777.6,6240.1,8898.7,13010.2,21759.7,8943.9,8989.1,13359.1,8065.9,9919.3,12917.4,11784.3,12549.7,10482.4,10734.9,16806.5,19857.1,12601.4,15121.9,10738.9,26302.5,18436.7,19844.1,22673.9,39758.9,41616.5,46662.4,53404.4,76175.0,135038.1],"cum_vol":[41024.9,47639.5,53578.4,64947.4,72955.8,83332.6,89968.4,98461.5,105008.4,115143.4,120262.9,127285.6,135402.4,144241.2,152347.3,162924.8,167639.2,174894.4,185093.3,201542.1,209464.7,216059.0,220408.8,226299.4,230098.4,235951.4,245469.4,249512.0,262441.4,271095.9,281727.2,286389.6,294389.5,301252.8,308241.6,313627.1,320122.6,324377.6,329572.1,333350.0,339955.3,344493.8,351745.8,357837.2,366428.0,372942.9,377174.8,385041.8,389280.1,392312.8,398628.1,405327.5,412334.6,419244.6,425131.0,430148.1,433933.6,439110.2,446789.1,455831.3,464466.0,470301.1,476710.9,482001.9,485728.4,494028.7,500024.1,506961.2,510559.9,515578.4,521279.2,526989.6,530514.3,537226.9,542281.1,550776.4,557690.1,564054.5,575428.0,580983.6,588305.9,593134.3,598009.6,602273.6,605987.1,610324.1,615972.5,623351.9,627859.6,633221.6,643428.1,646916.4,649688.7,654151.7,657487.4,661605.4,666305.6,670591.7,673764.1,677432.6,681401.3,685658.6,689641.9,693315.9,696746.2,699673.5,705971.0,710317.0,720840.7,725019.1,728884.2,733500.6,738151.6,741371.6,745230.7,749965.0,756197.4,762572.1,766052.8,769386.0,774802.6,779736.9,782573.4,786367.1,791718.3,796111.9,800692.9,809528.3,812522.3,815198.4,820836.0,823796.5,834280.9,838593.3,842170.2,847995.3,851932.1,855331.8,858623.1,862092.0,866118.7,870127.0,874600.6,879762.0,885129.6,891414.5,896231.2,898835.8,902129.8,906904.4,910415.8,919261.2,922256.2,925530.1,927828.0,932200.2,936317.4,939357.8,946399.7,950691.4,957722.3,961911.7,965583.1,969357.3,972548.2,977049.8,980300.0,990237.1,994112.4,997416.1,1006439.1,1010030.1,1013510.2,1052652.8,1056819.9,1062555.8,1090770.9,1098063.2,1107274.8,1116565.8,1127026.9,1133275.1,1136944.4,1142384.3,1147110.2,1150994.1,1156380.9,1160084.6,1164429.9,1168528.6,1176383.4,1181240.2,1191512.3,1195480.7,1202322.7,1206073.8,1208705.4,1213972.3,1219662.1,1225293.3,1230975.3,1234426.0,1238735.5,1243179.3,1249043.0,1253383.0,1257694.0,1261665.0,1266755.0,1275041.6,1284159.3,1290917.4,1293988.6,1300082.6,1303136.4,1310431.6,1320956.4,1323854.0,1328147.1,1379687.3,1383635.3,1386320.5,1391404.9,1396448.7,1401896.1,1404685.2,1407099.6,1409497.1,1414462.4,1419522.2,1428345.6,1438235.9,1443279.3,1450495.4,1468280.1,1473332.6,1477813.2,1481182.9,1485087.4,1489247.9,1494796.0,1521881.0,1525829.7,1529400.2,1533809.4,1537837.1,1541980.7,1546368.6,1551176.5,1554862.2,1560569.7,1564170.4,1567531.9,1571548.1,1576437.9,1580286.8,1585635.9,1589857.5,1592998.4,1596966.6,1600415.1,1605015.9,1607870.6,1614341.4,1617849.9,1622950.3,1629798.4,1634484.9,1637974.6,1640621.1,1646241.9,1650088.4,1655124.4,1658472.7,1660918.4,1664403.6,1667656.1,1671254.1,1676761.4,1678970.3,1683610.4,1689046.0,1692368.4,1696661.4,1703797.4,1710044.9,1715567.9,1718615.4,1726664.7,1731358.4,1738645.4,1744582.8,1749175.0,1754281.6,1758211.0,1761699.0,1767110.9,1771691.1,1779703.6,1786215.6,1790965.1,1793999.7,1797644.6,1803618.4,1809785.1,1823038.7,1827634.9,1835905.1,1847767.1,1855787.6,1863846.9,1872911.1,1877615.1,1889225.7,1895519.9,1901163.2,1904989.5,1910304.4,1914181.0,1919122.8,1924430.0,1928340.8,1933768.1,1939261.6,1942562.7,1949958.9,1955798.9,1960824.7,1965411.1,1969529.8,1976427.5,1982070.8,1988016.3,1993106.5,1996599.0,2004854.9,2009808.5,2014911.4,2023033.6,2030065.0,2036806.9,2044030.4,2050181.2,2055767.5,2060470.4,2066544.9,2075834.5,2081582.3,2088706.4,2093903.7,2104438.9,2110682.5,2115133.4,2124367.0,2130335.4,2137956.4,2147862.9,2155405.1,2161975.1,2190050.1,2200827.8,2207067.9,2215966.6,2228976.9,2250736.6,2259680.5,2268669.6,2282028.7,2290094.6,2300013.9,2312931.4,2324715.6,2337265.4,2347747.7,2358482.6,2375289.1,2395146.2,2407747.6,2422869.5,2433608.4,2459910.9,2478347.6,2498191.6,2520865.5,2560624.4,2602240.9,2648903.4,2702307.8,2778482.8,2913520.9],"abs_move_pct":[0.5634,0.5305,0.6179,0.8987,0.8183,1.0061,0.999,1.0184,0.9397,1.0316,0.9617,1.0114,1.0971,1.025,1.2178,1.262,1.2509,1.2338,1.2848,1.2361,1.2165,1.3798,1.3195,1.2478,1.3689,1.4529,1.3753,1.3735,1.345,1.3602,1.2563,1.0846,1.011,1.0579,1.0352,1.0165,0.927,0.9811,0.8808,0.9242,0.9238,0.9956,1.098,1.18,1.2344,1.1688,1.1867,1.1968,1.1917,1.2168,1.2435,1.2099,1.1863,1.1525,1.2422,1.3124,1.3708,1.3849,1.4415,1.5269,1.5611,1.5887,1.6128,1.5195,1.4816,1.4658,1.5618,1.643,1.6048,1.58,1.5196,1.5345,1.5113,1.5226,1.5584,1.6899,1.645,1.6422,1.5597,1.5223,1.5102,1.4583,1.5323,1.5291,1.5391,1.5463,1.5958,1.4887,1.4779,1.4688,1.4984,1.478,1.4722,1.4688,1.4339,1.4205,1.4847,1.5876,1.6063,1.5488,1.6096,1.6883,1.7095,1.7193,1.7158,1.7254,1.7717,1.8189,1.7878,1.7894,1.7937,1.7789,1.7991,1.7487,1.7696,1.769,1.7494,1.7173,1.7254,1.7217,1.7522,1.7451,1.758,1.7365,1.7986,1.7657,1.717,1.6793,1.6703,1.7053,1.7505,1.7435,1.8081,1.7689,1.8242,1.8074,1.8442,1.8754,1.8338,1.857,1.8593,1.8288,1.7913,1.829,1.8751,1.8247,1.8677,1.8722,1.8618,1.8563,1.83,1.8703,1.9245,1.9792,1.966,1.9703,1.9593,2.045,2.0702,2.0077,2.0112,1.9689,2.0096,2.018,1.9998,2.0287,2.0639,2.0902,2.0554,2.0783,2.0985,2.1373,2.1352,2.1299,2.1315,2.0995,2.0492,2.0262,2.0472,1.9842,2.0815,2.0163,2.0577,1.9841,1.9465,1.9691,2.0102,2.0037,2.0667,2.0439,1.9922,1.9835,1.9471,1.8951,1.8883,1.8689,1.8672,1.866,1.8168,1.7957,1.7704,1.8259,1.8396,1.8714,1.9361,1.9237,1.9459,1.9935,2.011,1.9843,1.9814,2.0111,2.0106,1.9812,1.9994,1.9832,2.0338,2.0725,2.0427,2.0286,2.0446,2.1084,2.0927,2.1387,2.0684,2.0732,2.0811,2.0932,2.1148,2.1584,2.1276,2.1391,2.1533,2.1323,2.1266,2.1281,2.1256,2.138,2.1444,2.1475,2.1258,2.0998,2.071,2.0694,2.0353,2.0591,2.1148,2.1726,2.1856,2.2103,2.1566,2.1685,2.1708,2.1214,2.171,2.1192,2.0795,2.0225,2.0707,2.0198,2.035,2.0449,2.0389,2.0891,2.0698,2.0915,2.1135,2.1283,2.142,2.1276,1.9968,2.0381,2.1137,2.1313,2.0847,2.0864,2.1172,2.1236,2.1884,2.2138,2.1758,2.21,2.2153,2.2533,2.31,2.2941,2.2982,2.2852,2.2192,2.2494,2.33,2.2879,2.2689,2.2542,2.2228,2.1589,2.2067,2.1519,2.2066,2.1561,2.1486,2.14,2.1257,2.1451,2.1029,2.1364,2.1477,2.1134,2.135,2.1498,2.139,2.2943,2.2901,2.3177,2.3315,2.2745,2.2598,2.3067,2.3368,2.3709,2.4018,2.3467,2.3857,2.3915,2.4516,2.308,2.3315,2.3045,2.2903,2.3241,2.3535,2.3786,2.4101,2.4634,2.4548,2.3845,2.3829,2.3102,2.3137,2.3025,2.2838,2.3538,2.3799,2.3714,2.3848,2.3273,2.3199,2.3255,2.2674,2.2684,2.3472,2.3723,2.3339,2.3408,2.3412,2.2792,2.3255,2.3444,2.3095,2.3567,2.3623,2.3606,2.3541,2.3651,2.3333,2.2544,2.3127,2.2918,2.245,2.2618,2.2518,2.2255,2.2716,2.291,2.3016,2.2299,2.2071,2.1662,2.1614,2.1968,2.1823,2.179,2.2043,2.2466,2.2288,2.1779,2.2762,2.3869,2.5163,2.5066],"open5_vol":72955.8,"days":14,"atr14":0.6663499999999998,"adv14":3460698,"avg_range_pct14":5.429,"prev_close":11.21,"prev_high":11.535,"prev_low":11.115,"high_20d":12.838,"ref_5d_high":12.22,"ref_5d_low":10.49,"ref_5d_avg_high":11.6818,"ref_5d_avg_low":10.989,"ref_5d_avg_range":0.6928,"sr14":{"levels":[{"lo":11.115,"hi":11.255,"mid":11.1767,"touches":3,"last_touch_days_ago":0},{"lo":11.47,"hi":11.57,"mid":11.527,"touches":5,"last_touch_days_ago":0},{"lo":11.795,"hi":11.8988,"mid":11.8613,"touches":3,"last_touch_days_ago":4},{"lo":11.98,"hi":12.14,"mid":12.0617,"touches":6,"last_touch_days_ago":6},{"lo":12.1826,"hi":12.22,"mid":12.2013,"touches":2,"last_touch_days_ago":3},{"lo":12.36,"hi":12.4986,"mid":12.4195,"touches":3,"last_touch_days_ago":5},{"lo":12.6799,"hi":12.838,"mid":12.7695,"touches":4,"last_touch_days_ago":7}],"high":12.838,"low":10.49,"atr":0.6663,"sessions":14,"tol":0.1666}}