{"symbol":"RDW","for_date":"2025-11-11","built":"2026-09-30T17:25:10-04:00","sessions":["2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10"],"vol_per_min":[123992.4,65555.1,44342.1,44186.6,32534.9,34480.1,25201.4,43947.6,28410.4,38728.1,25021.6,23401.4,18405.6,20004.3,26735.1,22250.9,21699.5,21657.0,24137.1,33834.0,22681.6,23929.5,24382.9,23138.5,22382.9,22902.3,22543.3,17091.3,29545.1,27443.4,29142.4,26043.4,28591.9,48959.2,26897.7,24780.1,22705.4,17698.6,18715.6,13252.9,21182.3,18296.4,34552.9,25818.4,17591.8,16316.9,19176.1,17973.1,16053.3,16918.4,22790.6,19663.3,16592.1,15685.4,17859.3,16648.7,17418.6,17265.7,18635.0,17542.4,18290.6,20191.7,17357.5,15444.6,11494.0,18426.9,14162.9,15847.2,10262.0,14182.9,17368.7,14833.4,14036.3,14516.1,8640.2,15329.8,19361.5,14452.5,20587.6,11495.7,18047.6,20826.4,15234.9,15718.9,13606.1,11374.2,12815.4,11754.4,11496.6,17464.4,16092.4,13999.6,16508.2,9174.3,10686.1,10886.5,13383.6,22292.2,10279.9,7582.3,13078.3,8746.8,12252.5,10362.3,10980.8,8777.6,13036.9,17013.4,9185.9,9921.2,13387.3,10821.4,11029.6,19913.0,8369.8,12604.2,8206.3,10408.4,8757.4,10370.7,9878.9,14207.9,9660.3,9803.6,10191.0,15774.7,11303.9,7782.6,12283.2,7325.3,7696.9,10611.6,6972.1,10099.0,8238.6,9648.5,8370.9,7007.5,7068.6,8813.6,15310.9,13583.7,7601.8,7749.6,8060.1,10662.4,11642.5,10641.4,5930.6,9994.9,11610.6,16016.5,8146.8,10620.3,14376.0,12705.8,11154.4,13389.0,8449.2,10685.5,9999.6,9275.3,7720.5,8069.8,5968.7,11656.0,14106.4,9838.7,14949.8,5466.9,9927.2,10887.7,9628.9,7569.1,7950.6,8007.1,16330.4,8224.9,5977.7,5035.4,16532.0,14364.0,9981.1,6083.7,6588.6,9534.8,12530.1,7759.9,9671.0,6303.5,5555.5,9053.2,7825.6,6913.7,6417.8,6786.6,4688.5,7209.4,7499.4,7127.3,15862.1,7591.4,9933.1,7456.1,4566.4,6810.6,6980.7,5772.7,7088.2,10123.4,10202.4,8285.5,9736.1,7472.8,5767.8,8492.4,8708.9,8318.2,10873.0,8591.4,5837.7,7322.3,7046.1,6561.9,7540.3,5916.9,7205.9,5681.9,18648.1,9821.8,6326.1,6885.1,5377.6,6619.4,7396.6,7401.5,16936.0,25589.5,15311.1,12913.6,8313.1,5875.1,7981.3,9454.5,6713.9,10279.3,8920.5,7450.3,5936.9,21417.3,9479.9,9722.7,8257.6,7570.7,9512.1,12227.2,9200.4,7029.9,8789.0,8885.0,6917.7,18664.6,4924.5,8893.0,8004.4,9802.9,8773.6,5944.9,6996.4,7950.5,9278.2,8504.4,7539.7,8919.1,7814.8,11319.8,5367.1,6601.2,11148.9,6148.0,10548.4,31141.9,12102.9,8125.7,10347.4,13324.4,9503.1,5646.7,9985.9,9207.3,7920.6,6058.2,6826.5,11454.9,9795.2,7919.0,11256.4,13482.4,7928.9,7298.2,10711.4,10926.7,8119.6,8362.1,6511.0,8377.3,11096.3,10155.1,11500.8,8991.0,14189.9,14381.9,11531.4,17092.6,8003.4,8455.6,11084.1,13557.3,9938.7,8122.9,8805.2,8472.1,10094.6,10791.1,11587.5,8577.9,15545.4,11150.9,11565.7,9216.4,10726.6,10872.3,14375.2,8094.7,6847.4,10006.5,8193.1,11693.1,11940.4,10398.5,10938.5,10623.7,12584.3,10777.1,8724.9,9510.6,10200.3,8284.0,14736.0,16259.1,9861.7,13375.6,15862.0,9493.9,13712.4,13596.6,10577.4,12211.3,12632.6,12378.6,14743.7,14521.9,10620.7,18331.7,15164.7,21099.6,14519.7,12735.2,13301.4,12278.9,17413.8,16409.6,17329.1,15896.4,12529.5,19749.4,18897.5,15729.7,15780.1,19581.9,37816.4,33520.3,26223.9,21266.1,37247.3,35070.3,46530.9,64988.4,70128.8,132871.6],"cum_vol":[123992.4,189547.5,233889.6,278076.3,310611.1,345091.2,370292.6,414240.3,442650.7,481378.9,506400.5,529801.9,548207.5,568211.8,594946.9,617197.8,638897.3,660554.3,684691.4,718525.4,741207.0,765136.5,789519.4,812657.9,835040.9,857943.1,880486.4,897577.7,927122.9,954566.2,983708.6,1009752.1,1038344.0,1087303.2,1114200.9,1138981.1,1161686.5,1179385.1,1198100.7,1211353.6,1232535.9,1250832.2,1285385.1,1311203.5,1328795.3,1345112.2,1364288.3,1382261.4,1398314.7,1415233.1,1438023.7,1457687.0,1474279.1,1489964.5,1507823.8,1524472.5,1541891.1,1559156.8,1577791.8,1595334.1,1613624.7,1633816.4,1651173.9,1666618.6,1678112.6,1696539.5,1710702.4,1726549.6,1736811.6,1750994.5,1768363.2,1783196.6,1797232.9,1811749.1,1820389.3,1835719.1,1855080.6,1869533.1,1890120.7,1901616.4,1919664.0,1940490.4,1955725.3,1971444.1,1985050.2,1996424.4,2009239.9,2020994.3,2032490.9,2049955.4,2066047.8,2080047.4,2096555.6,2105729.9,2116415.9,2127302.4,2140686.1,2162978.3,2173258.1,2180840.4,2193918.7,2202665.5,2214918.0,2225280.3,2236261.1,2245038.6,2258075.5,2275088.9,2284274.7,2294195.9,2307583.2,2318404.6,2329434.2,2349347.2,2357717.0,2370321.2,2378527.5,2388935.9,2397693.4,2408064.1,2417942.9,2432150.8,2441811.1,2451614.6,2461805.6,2477580.4,2488884.2,2496666.9,2508950.1,2516275.4,2523972.2,2534583.9,2541556.0,2551655.0,2559893.6,2569542.1,2577913.0,2584920.5,2591989.1,2600802.7,2616113.6,2629697.3,2637299.1,2645048.7,2653108.8,2663771.1,2675413.6,2686055.0,2691985.6,2701980.6,2713591.1,2729607.6,2737754.4,2748374.7,2762750.7,2775456.5,2786610.9,2799999.9,2808449.1,2819134.6,2829134.1,2838409.4,2846129.9,2854199.7,2860168.4,2871824.4,2885930.8,2895769.5,2910719.3,2916186.1,2926113.4,2937001.1,2946630.0,2954199.1,2962149.7,2970156.8,2986487.1,2994712.0,3000689.7,3005725.1,3022257.1,3036621.1,3046602.2,3052685.9,3059274.5,3068809.3,3081339.4,3089099.3,3098770.3,3105073.8,3110629.3,3119682.5,3127508.1,3134421.8,3140839.6,3147626.2,3152314.7,3159524.1,3167023.5,3174150.8,3190012.9,3197604.4,3207537.5,3214993.6,3219560.1,3226370.7,3233351.4,3239124.1,3246212.4,3256335.8,3266538.2,3274823.7,3284559.9,3292032.6,3297800.4,3306292.8,3315001.6,3323319.9,3334192.9,3342784.3,3348622.0,3355944.3,3362990.4,3369552.3,3377092.6,3383009.5,3390215.4,3395897.4,3414545.4,3424367.2,3430693.4,3437578.4,3442956.0,3449575.4,3456972.0,3464373.5,3481309.5,3506899.0,3522210.1,3535123.7,3543436.9,3549311.9,3557293.2,3566747.7,3573461.6,3583740.9,3592661.4,3600111.7,3606048.6,3627465.9,3636945.8,3646668.5,3654926.1,3662496.9,3672008.9,3684236.1,3693436.6,3700466.4,3709255.4,3718140.4,3725058.1,3743722.8,3748647.3,3757540.3,3765544.6,3775347.6,3784121.2,3790066.1,3797062.5,3805013.0,3814291.2,3822795.6,3830335.4,3839254.5,3847069.3,3858389.1,3863756.1,3870357.4,3881506.2,3887654.2,3898202.6,3929344.5,3941447.4,3949573.1,3959920.6,3973245.0,3982748.1,3988394.8,3998380.6,4007587.9,4015508.6,4021566.8,4028393.3,4039848.1,4049643.4,4057562.4,4068818.8,4082301.1,4090230.0,4097528.2,4108239.6,4119166.4,4127285.9,4135648.1,4142159.1,4150536.4,4161632.6,4171787.7,4183288.5,4192279.5,4206469.4,4220851.4,4232382.8,4249475.4,4257478.8,4265934.4,4277018.5,4290575.8,4300514.5,4308637.4,4317442.6,4325914.7,4336009.4,4346800.4,4358387.9,4366965.8,4382511.2,4393662.1,4405227.8,4414444.1,4425170.8,4436043.1,4450418.3,4458513.0,4465360.4,4475366.9,4483560.0,4495253.1,4507193.6,4517592.1,4528530.6,4539154.3,4551738.6,4562515.6,4571240.5,4580751.1,4590951.4,4599235.4,4613971.4,4630230.4,4640092.1,4653467.7,4669329.7,4678823.6,4692536.0,4706132.6,4716710.0,4728921.3,4741553.9,4753932.4,4768676.1,4783198.1,4793818.8,4812150.5,4827315.2,4848414.8,4862934.5,4875669.7,4888971.1,4901250.1,4918663.9,4935073.4,4952402.5,4968298.9,4980828.4,5000577.7,5019475.2,5035204.9,5050985.0,5070566.9,5108383.2,5141903.5,5168127.4,5189393.4,5226640.7,5261711.0,5308241.9,5373230.2,5443359.0,5576230.6],"abs_move_pct":[1.0514,1.3699,1.3718,1.3705,1.1306,1.2842,1.1305,1.1809,1.0806,1.0306,1.0236,1.1625,1.1749,1.4218,1.4424,1.3789,1.5591,1.5012,1.6995,1.6671,1.8174,1.9072,2.243,2.2194,2.3793,2.4127,2.5754,2.3176,2.3712,2.4188,2.1145,2.1744,2.1574,2.1656,2.1404,2.242,2.1086,2.1008,2.1477,2.1895,2.1887,2.2444,2.217,2.3195,2.4767,2.5572,2.6661,2.5884,2.6755,2.5958,2.5252,2.3892,2.3588,2.4397,2.4812,2.4287,2.6907,2.6991,2.684,2.6858,2.5939,2.5484,2.555,2.5457,2.5868,2.6427,2.7094,2.7951,2.8213,2.8077,2.8439,2.9514,2.9936,2.96,2.9054,2.818,2.83,2.8049,2.7454,2.7462,2.7166,2.7737,2.874,2.8815,2.8712,2.8053,2.8481,2.8367,2.8221,2.8061,2.8075,2.8207,2.8047,2.7999,2.8842,2.8432,2.8409,2.9126,2.8032,2.8815,2.7772,2.7516,2.8178,2.8632,2.8902,2.9003,2.9051,2.8444,2.8814,2.8928,2.9486,3.0568,3.1137,3.1356,3.1534,3.177,3.1684,3.1485,3.1499,3.1136,3.1245,3.199,3.1648,3.0978,3.1939,3.2158,3.2327,3.2099,3.1765,3.1873,3.1962,3.1668,3.1743,3.1696,3.1059,3.1521,3.1168,3.1002,3.1616,3.1756,3.156,3.1356,3.1646,3.1747,3.1934,3.1933,3.1471,3.1419,3.1507,3.1765,3.153,3.0753,3.0618,3.0286,3.0816,3.083,3.1626,3.2917,3.3239,3.2689,3.2259,3.2252,3.2491,3.3436,3.3374,3.3937,3.4369,3.4126,3.4373,3.3779,3.4474,3.381,3.3667,3.3683,3.3961,3.4547,3.4248,3.4023,3.3984,3.4485,3.4105,3.3793,3.3181,3.2158,3.211,3.1823,3.2259,3.2338,3.163,3.2451,3.3396,3.314,3.3086,3.2848,3.2969,3.2745,3.218,3.1569,3.1474,3.1126,3.1529,3.1844,3.115,3.1296,3.1569,3.2497,3.2276,3.2797,3.2615,3.2309,3.2387,3.2581,3.1951,3.284,3.2681,3.2546,3.3489,3.379,3.3619,3.3529,3.3761,3.3052,3.384,3.4318,3.4846,3.428,3.4257,3.4381,3.5054,3.514,3.5312,3.4994,3.4365,3.4523,3.4532,3.5203,3.5766,3.6292,3.5759,3.531,3.4788,3.4873,3.4549,3.4765,3.4391,3.5102,3.5489,3.504,3.5558,3.589,3.6267,3.63,3.6351,3.5946,3.5881,3.5168,3.5666,3.5217,3.4977,3.559,3.4776,3.5298,3.5519,3.5901,3.5614,3.6113,3.5526,3.5775,3.5671,3.6097,3.6447,3.6789,3.669,3.6828,3.7329,3.7017,3.6442,3.6559,3.6853,3.7111,3.7005,3.7003,3.7443,3.6936,3.7474,3.6949,3.7691,3.8029,3.8062,3.7138,3.6914,3.7186,3.789,3.7456,3.7366,3.6753,3.6606,3.6206,3.5954,3.6665,3.7066,3.7715,3.7589,3.7839,3.7643,3.6412,3.6336,3.6572,3.682,3.6907,3.7696,3.8696,3.8949,3.7934,3.7788,3.7445,3.7861,3.8422,3.8056,3.8152,3.7967,3.8019,3.8431,3.8673,3.8836,3.878,3.9305,3.9258,3.9138,3.902,3.9195,3.9895,4.1318,4.1905,4.1525,4.0369,4.1181,4.0937,4.0575,4.0643,4.0396,4.0739,4.1305,4.06,4.0718,4.0315,4.0333,3.9722,3.8978,3.9609,3.961,3.9374,4.0349,4.0247,4.0599,4.0494,4.0081,4.0339,4.0088,3.9728,4.0234,4.0241,3.9425,4.0114,3.9918,3.9912,3.9628,3.9287,3.8806,3.9398,3.9862,3.9879,4.0001,3.9379,3.9228,3.8999,3.9573,3.9008,3.8749,3.8674,3.7794,3.7625,3.8034,3.8036,3.8119,3.8239,3.8991,3.8934,3.8515,3.7336],"open5_vol":310611.1,"days":14,"atr14":0.5852428571428572,"adv14":6368131,"avg_range_pct14":7.38,"prev_close":6.17,"prev_high":6.6686,"prev_low":5.98,"high_20d":9.91,"ref_5d_high":7.445,"ref_5d_low":5.72,"ref_5d_avg_high":6.9387,"ref_5d_avg_low":6.264,"ref_5d_avg_range":0.6747,"sr14":{"levels":[{"lo":5.87,"hi":5.98,"mid":5.925,"touches":2,"last_touch_days_ago":0},{"lo":6.6686,"hi":6.72,"mid":6.6862,"touches":3,"last_touch_days_ago":0},{"lo":6.85,"hi":6.9,"mid":6.875,"touches":2,"last_touch_days_ago":3},{"lo":7.19,"hi":7.25,"mid":7.22,"touches":2,"last_touch_days_ago":4},{"lo":7.44,"hi":7.5701,"mid":7.485,"touches":3,"last_touch_days_ago":3},{"lo":7.64,"hi":7.76,"mid":7.6933,"touches":3,"last_touch_days_ago":6},{"lo":7.8086,"hi":7.95,"mid":7.8923,"touches":6,"last_touch_days_ago":5},{"lo":8.01,"hi":8.135,"mid":8.0533,"touches":3,"last_touch_days_ago":8},{"lo":8.39,"hi":8.48,"mid":8.435,"touches":2,"last_touch_days_ago":9}],"high":8.48,"low":5.72,"atr":0.5852,"sessions":14,"tol":0.1463}}