{"symbol":"RCAT","for_date":"2025-11-11","built":"2026-09-30T17:25:09-04:00","sessions":["2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10"],"vol_per_min":[242032.1,81303.6,65106.9,75623.1,64831.1,85137.1,75804.7,77867.3,45208.6,46866.9,48140.6,45767.8,39355.2,32961.0,45740.1,40604.7,50611.8,45569.7,52049.1,39653.6,39445.8,50267.5,37944.7,43677.7,39715.4,39496.6,43092.1,40257.4,45913.5,36040.5,54773.3,34623.4,31554.1,31786.3,39602.7,42704.2,35937.8,28742.4,25201.0,29971.6,36705.3,31646.3,36160.1,45605.1,40516.2,37416.9,35566.9,36415.1,39784.8,38536.2,33217.4,24682.4,34921.1,86723.8,82759.3,47189.1,70827.4,32050.5,47773.8,41452.4,36982.9,51225.3,38390.2,29474.9,28148.0,28055.9,36922.9,29847.6,27588.3,35793.6,28682.3,27145.6,23575.4,27416.3,35621.9,22086.9,44629.1,37412.4,37662.7,28427.7,25623.1,31066.8,20820.4,23757.4,29989.8,30765.0,28246.4,26909.4,24393.7,24760.5,16556.7,15685.4,17963.6,27418.9,19290.7,19721.7,16203.6,22321.3,20765.0,15524.0,14284.7,24118.3,18975.7,14433.6,15676.0,21230.9,17843.9,24655.9,23406.1,15701.1,19968.1,17654.6,17025.2,19314.5,16838.1,16938.8,45276.0,36466.4,15186.0,19523.9,24959.1,21290.9,22809.8,18764.7,23981.9,15482.8,19907.9,27198.3,24288.8,25066.1,26081.1,19985.3,12764.9,20321.4,16430.6,13981.8,21967.9,40584.9,21742.6,14637.6,14665.6,15808.9,18906.3,22854.4,34728.7,16122.9,27619.4,18822.2,16016.3,14954.6,19130.8,13739.1,15079.1,24857.5,22773.6,10689.9,62741.3,48400.6,37460.3,22999.9,26457.9,27832.3,20190.1,18903.4,13759.6,28432.4,18818.9,13869.2,12286.3,17747.7,20417.0,18766.5,24258.2,12230.8,13796.3,14992.6,21849.2,15558.7,8324.6,10803.4,20509.7,23449.8,10468.2,21177.9,9824.4,14674.1,14883.1,20568.9,15158.1,14065.9,16180.9,23860.3,14193.0,14505.9,11618.0,13229.5,10801.6,12300.1,8588.4,11429.9,17643.1,11358.3,10807.5,10839.2,9678.9,12559.6,13811.1,22751.9,17871.0,12582.6,12077.5,12148.8,11579.9,19186.9,14638.0,17010.6,15741.1,12936.8,21660.7,11084.8,12552.7,15148.4,12659.6,17789.9,20532.0,15431.8,15148.4,10565.0,12946.5,19475.6,12468.9,13939.0,11900.3,12794.9,14397.4,11996.7,10855.9,13592.6,19852.7,13164.0,15109.8,8263.7,13758.3,18982.0,12816.6,17743.8,13249.6,13992.2,12194.8,12392.5,16514.5,14174.4,13429.2,15444.2,17713.3,15961.7,20316.1,18092.6,10609.9,6845.7,14302.4,12436.4,12465.3,17664.9,12318.3,14100.3,10808.3,9211.0,14852.0,14357.4,17313.4,10755.9,15264.4,14441.5,13824.8,18513.3,17945.4,11663.1,12536.1,12735.5,9383.4,7914.9,8255.5,10872.1,9945.4,11479.0,15839.8,7054.7,12331.7,11228.9,15420.9,11645.2,14669.6,11061.2,10031.0,12028.1,11743.6,11131.8,13018.5,11797.6,19265.5,13287.4,11732.0,21816.0,15633.0,10416.4,24751.0,13559.9,30266.7,24719.7,17532.4,15964.0,18372.8,14288.2,14359.6,12930.3,13593.4,13097.9,12120.4,13067.6,11132.8,18360.6,14945.9,15366.5,14263.9,13686.6,12853.1,16537.9,14084.8,21295.6,21650.4,16411.9,18870.8,15491.0,15840.2,18817.1,17432.4,15239.2,14668.8,11591.7,15136.1,18366.9,16065.4,17501.6,11061.2,13206.4,16565.6,20935.3,15766.5,28042.6,18309.7,16129.8,18363.3,16415.2,17690.2,18619.6,11873.9,15467.7,19310.4,12801.8,57363.3,19791.9,15012.3,20647.1,18353.9,23504.4,17606.4,13650.7,20185.8,29303.4,16304.0,26856.9,17778.2,15862.7,27405.4,26813.8,22411.4,21732.6,18436.1,28000.0,44961.0,24558.9,34671.6,40969.0,46603.3,75723.5,58403.4,72100.4,132350.8,179414.4],"cum_vol":[242032.1,323335.7,388442.6,464065.8,528896.9,614034.0,689838.7,767706.0,812914.6,859781.4,907922.1,953689.9,993045.1,1026006.1,1071746.2,1112350.9,1162962.7,1208532.4,1260581.5,1300235.1,1339680.9,1389948.4,1427893.1,1471570.9,1511286.3,1550782.9,1593875.0,1634132.4,1680045.9,1716086.4,1770859.7,1805483.1,1837037.3,1868823.6,1908426.3,1951130.5,1987068.3,2015810.6,2041011.6,2070983.3,2107688.6,2139334.9,2175494.9,2221100.1,2261616.3,2299033.1,2334600.1,2371015.1,2410799.9,2449336.1,2482553.5,2507235.9,2542157.0,2628880.8,2711640.1,2758829.2,2829656.6,2861707.1,2909480.9,2950933.2,2987916.1,3039141.4,3077531.6,3107006.4,3135154.4,3163210.4,3200133.3,3229980.9,3257569.1,3293362.7,3322045.0,3349190.6,3372765.9,3400182.2,3435804.1,3457891.0,3502520.1,3539932.6,3577595.3,3606023.0,3631646.1,3662712.9,3683533.2,3707290.6,3737280.4,3768045.4,3796291.7,3823201.1,3847594.9,3872355.4,3888912.1,3904597.4,3922561.0,3949979.9,3969270.6,3988992.4,4005195.9,4027517.2,4048282.2,4063806.2,4078090.9,4102209.2,4121184.9,4135618.5,4151294.5,4172525.4,4190369.4,4215025.2,4238431.4,4254132.5,4274100.6,4291755.3,4308780.5,4328095.0,4344933.1,4361871.9,4407147.9,4443614.2,4458800.2,4478324.1,4503283.3,4524574.2,4547384.0,4566148.7,4590130.6,4605613.4,4625521.3,4652719.6,4677008.4,4702074.5,4728155.6,4748140.9,4760905.7,4781227.1,4797657.7,4811639.5,4833607.4,4874192.4,4895934.9,4910572.6,4925238.1,4941047.0,4959953.3,4982807.6,5017536.4,5033659.3,5061278.6,5080100.9,5096117.1,5111071.8,5130202.6,5143941.7,5159020.8,5183878.3,5206651.9,5217341.8,5280083.1,5328483.7,5365944.0,5388943.9,5415401.8,5443234.1,5463424.1,5482327.6,5496087.2,5524519.6,5543338.4,5557207.6,5569493.9,5587241.6,5607658.6,5626425.1,5650683.4,5662914.1,5676710.4,5691703.1,5713552.3,5729111.0,5737435.6,5748238.9,5768748.6,5792198.4,5802666.6,5823844.6,5833669.0,5848343.1,5863226.2,5883795.1,5898953.3,5913019.1,5929200.0,5953060.3,5967253.3,5981759.1,5993377.1,6006606.6,6017408.2,6029708.4,6038296.8,6049726.7,6067369.8,6078728.1,6089535.6,6100374.8,6110053.7,6122613.4,6136424.5,6159176.4,6177047.4,6189629.9,6201707.4,6213856.2,6225436.1,6244623.1,6259261.1,6276271.7,6292012.8,6304949.6,6326610.3,6337695.1,6350247.8,6365396.1,6378055.7,6395845.6,6416377.6,6431809.4,6446957.9,6457522.9,6470469.4,6489944.9,6502413.9,6516352.9,6528253.1,6541048.0,6555445.4,6567442.1,6578298.0,6591890.6,6611743.3,6624907.3,6640017.1,6648280.8,6662039.1,6681021.1,6693837.7,6711581.5,6724831.1,6738823.3,6751018.1,6763410.6,6779925.1,6794099.4,6807528.6,6822972.9,6840686.1,6856647.9,6876963.9,6895056.6,6905666.4,6912512.1,6926814.5,6939250.9,6951716.1,6969381.1,6981699.4,6995799.6,7006607.9,7015818.9,7030670.9,7045028.4,7062341.8,7073097.6,7088362.1,7102803.6,7116628.4,7135141.6,7153087.0,7164750.1,7177286.2,7190021.7,7199405.1,7207320.0,7215575.5,7226447.6,7236393.1,7247872.1,7263711.9,7270766.6,7283098.3,7294327.2,7309748.1,7321393.4,7336062.9,7347124.1,7357155.1,7369183.3,7380926.9,7392058.6,7405077.1,7416874.7,7436140.2,7449427.6,7461159.6,7482975.6,7498608.6,7509024.9,7533775.9,7547335.8,7577602.5,7602322.2,7619854.6,7635818.6,7654191.4,7668479.6,7682839.1,7695769.4,7709362.9,7722460.7,7734581.1,7747648.7,7758781.5,7777142.1,7792087.9,7807454.4,7821718.4,7835405.0,7848258.1,7864796.0,7878880.8,7900176.4,7921826.8,7938238.7,7957109.5,7972600.5,7988440.7,8007257.8,8024690.1,8039929.4,8054598.1,8066189.9,8081326.0,8099692.9,8115758.4,8133260.0,8144321.2,8157527.6,8174093.2,8195028.5,8210795.0,8238837.6,8257147.3,8273277.1,8291640.4,8308055.6,8325745.8,8344365.4,8356239.2,8371706.9,8391017.3,8403819.1,8461182.4,8480974.2,8495986.5,8516633.6,8534987.5,8558491.9,8576098.2,8589748.9,8609934.7,8639238.1,8655542.1,8682399.1,8700177.3,8716040.0,8743445.4,8770259.1,8792670.6,8814403.1,8832839.2,8860839.2,8905800.2,8930359.1,8965030.7,9005999.7,9052603.0,9128326.5,9186729.9,9258830.3,9391181.1,9570595.4],"abs_move_pct":[1.0656,1.4204,1.5309,1.3849,1.4099,1.4078,1.7302,1.7337,1.6193,1.8178,1.8196,2.033,1.9916,1.8883,1.8645,1.9131,1.8004,1.8504,1.9523,1.9308,2.0453,1.9726,2.143,2.2451,2.3465,2.3294,2.3026,2.3179,2.2871,2.3649,2.2417,2.2991,2.2597,2.4142,2.389,2.5495,2.367,2.3335,2.2541,2.1665,2.0368,2.2128,2.4485,2.4803,2.6434,2.6088,2.7149,2.7424,2.8332,2.8863,2.7203,2.781,2.8022,2.6183,2.7405,2.6331,2.7968,2.761,2.7198,2.7123,2.6059,2.672,2.7258,2.7097,2.7602,2.8926,2.8548,2.8965,2.8899,2.8629,2.8352,2.823,2.9542,3.0072,3.1273,2.924,2.9685,2.9726,3.0013,3.0991,3.0877,3.0372,3.0507,2.9004,2.8642,2.7316,2.7361,2.748,2.8065,2.6805,2.7642,2.6695,2.6748,2.7647,2.755,2.6688,2.7031,2.747,2.6687,2.7657,2.7958,2.834,2.923,2.909,2.996,2.9688,3.0508,3.1072,3.0905,3.0816,3.0318,3.1248,3.1871,3.1434,3.175,3.1735,3.2966,3.3283,3.2943,3.2679,3.4257,3.5748,3.4966,3.5182,3.4644,3.5311,3.5334,3.5645,3.6945,3.5922,3.5166,3.6046,3.5321,3.5224,3.4396,3.4264,3.4417,3.3424,3.3417,3.3965,3.3984,3.3242,3.3144,3.4594,3.4972,3.4124,3.3891,3.4357,3.4001,3.2708,3.1773,3.1301,3.1549,3.2007,3.1654,3.1392,3.332,3.5842,3.5529,3.3898,3.2988,3.3819,3.3784,3.3371,3.3464,3.3199,3.3065,3.2379,3.1767,3.1463,3.2061,3.2636,3.2284,3.3906,3.3818,3.4135,3.4582,3.3871,3.4279,3.4457,3.4885,3.4681,3.4879,3.4227,3.4364,3.4435,3.5214,3.5041,3.4383,3.3375,3.2235,3.1718,3.201,3.1895,3.2515,3.2519,3.2433,3.2759,3.3289,3.3241,3.3327,3.2876,3.2545,3.2444,3.208,3.2314,3.1404,3.239,3.1981,3.1969,3.0737,3.0409,2.9488,2.9375,2.9686,2.9181,2.9198,2.96,2.9572,2.9124,2.9223,2.935,2.9578,2.9815,2.9957,2.9231,2.9404,2.9577,3.0206,3.1268,3.1929,3.1946,3.1419,3.1656,3.2052,3.2671,3.2759,3.289,3.3508,3.2795,3.2096,3.2521,3.3133,3.2379,3.2321,3.2713,3.1741,3.2532,3.32,3.3996,3.3612,3.4473,3.4969,3.4601,3.401,3.3653,3.4981,3.4404,3.4725,3.4637,3.3839,3.4031,3.3163,3.3451,3.3757,3.4605,3.5049,3.5133,3.589,3.6601,3.7515,3.7823,3.8747,3.8787,3.9126,3.7912,3.7158,3.6828,3.7148,3.7118,3.6867,3.7116,3.6674,3.6493,3.6161,3.5913,3.708,3.7352,3.7606,3.7759,3.73,3.7545,3.8167,3.7757,3.7868,3.7088,3.7251,3.7459,3.7518,3.8047,3.7405,3.8093,3.8949,3.9273,3.9846,3.8788,3.8735,3.8722,3.8563,3.9915,3.9874,4.0163,4.0979,4.0537,4.1304,4.0673,4.0439,4.1124,4.1133,4.1448,4.1052,4.1117,4.1786,4.2275,4.2218,4.1865,4.281,4.2827,4.304,4.3473,4.38,4.3793,4.5306,4.4786,4.4913,4.4294,4.4146,4.5481,4.5371,4.4719,4.4889,4.6033,4.5768,4.5345,4.5297,4.6149,4.7454,4.7101,4.6022,4.6059,4.6798,4.7214,4.7799,4.7368,4.8251,4.7472,4.7254,4.6519,4.6454,4.6634,4.7813,4.6978,4.6591,4.6708,4.6835,4.5925,4.6142,4.6749,4.6188,4.593,4.5486,4.4944,4.547,4.5029,4.5643,4.5637,4.6185,4.5919,4.6196,4.7053,4.7168,4.6226,4.5878,4.5124,4.664,4.6887,4.7392,4.7436,4.7698,4.9427],"open5_vol":528896.9,"days":14,"atr14":1.0039142857142858,"adv14":10622265,"avg_range_pct14":9.676,"prev_close":9.16,"prev_high":9.75,"prev_low":9.03,"high_20d":16.2,"ref_5d_high":10.3299,"ref_5d_low":7.75,"ref_5d_avg_high":9.712,"ref_5d_avg_low":8.791,"ref_5d_avg_range":0.921,"sr14":{"levels":[{"lo":9.03,"hi":9.17,"mid":9.1,"touches":2,"last_touch_days_ago":0},{"lo":9.35,"hi":9.5201,"mid":9.425,"touches":4,"last_touch_days_ago":1},{"lo":9.74,"hi":9.75,"mid":9.745,"touches":2,"last_touch_days_ago":0},{"lo":10.04,"hi":10.15,"mid":10.095,"touches":2,"last_touch_days_ago":5},{"lo":10.3299,"hi":10.53,"mid":10.474,"touches":5,"last_touch_days_ago":4},{"lo":10.82,"hi":10.95,"mid":10.87,"touches":3,"last_touch_days_ago":8},{"lo":11.21,"hi":11.46,"mid":11.3167,"touches":3,"last_touch_days_ago":5},{"lo":11.49,"hi":11.67,"mid":11.5867,"touches":3,"last_touch_days_ago":6}],"high":12.37,"low":7.75,"atr":1.0039,"sessions":14,"tol":0.251}}