{"symbol":"PUBM","for_date":"2025-11-11","built":"2026-09-30T17:25:09-04:00","sessions":["2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10"],"vol_per_min":[6583.7,719.5,1842.9,590.6,1980.1,1303.9,1586.1,313.1,1123.1,1400.4,1170.2,750.6,1080.3,1406.8,1558.8,1222.7,1514.4,5136.0,1887.8,2036.3,1420.1,3204.1,780.8,1839.4,825.6,1183.3,2629.5,2069.6,824.1,989.2,1287.6,5179.2,1058.4,2597.9,969.5,1194.1,960.4,606.0,1251.3,693.7,1245.9,1561.9,1150.6,2004.6,872.9,1525.2,2326.0,1319.8,920.3,2116.7,2694.0,1266.4,822.1,696.3,418.9,910.4,915.6,664.9,467.0,1065.7,2976.1,1087.2,670.4,953.9,1532.6,1127.7,1770.8,574.5,1117.4,478.4,1209.3,830.2,970.0,908.5,674.8,986.9,2447.2,2346.5,1261.3,552.1,984.0,718.3,1514.3,461.3,414.5,863.8,1248.6,1549.9,788.6,993.1,1380.7,1208.2,1550.1,474.6,774.5,1542.6,1172.5,723.6,1761.9,789.9,618.6,748.8,501.2,1964.9,1376.9,1864.5,1960.2,951.4,1013.4,1472.1,682.1,1335.7,937.7,1938.2,1261.3,1219.4,938.3,872.3,1623.4,1548.0,1575.3,770.1,907.0,533.2,740.2,687.8,489.9,2785.2,1002.1,458.5,1186.9,1745.3,1319.9,1129.7,1060.8,546.7,1293.8,1566.6,652.6,431.6,716.6,669.9,520.1,1043.1,508.4,1339.4,497.0,506.5,970.8,666.8,760.5,389.9,564.6,549.2,734.1,1118.6,670.0,1210.1,2680.9,625.7,778.3,1252.6,508.6,2573.2,712.3,535.9,948.9,370.9,1060.4,549.5,671.9,872.3,1169.1,829.9,1360.8,685.3,789.7,481.8,789.6,1418.5,1170.4,667.6,866.0,650.1,323.1,1502.1,593.9,548.7,948.2,638.7,737.6,1304.9,656.4,716.6,755.4,622.9,311.6,863.7,634.1,519.9,399.8,544.6,195.1,709.6,625.2,749.5,425.7,602.3,1083.9,776.9,1070.9,776.4,659.9,656.6,594.8,646.9,1155.9,652.5,885.5,564.4,1717.8,1053.8,1241.4,877.8,502.3,453.6,209.9,1134.1,1233.6,960.4,978.0,449.1,599.9,423.4,904.8,827.2,712.2,540.4,710.1,966.5,649.6,503.2,1040.6,619.9,447.0,1099.6,569.2,604.1,649.6,320.4,556.1,527.0,1727.4,938.1,773.3,1488.4,810.7,2278.2,1422.8,611.2,1218.6,584.1,841.3,509.9,415.6,647.2,870.4,547.7,1369.3,780.6,1025.6,894.1,1044.2,669.0,1053.1,801.6,567.6,490.9,489.1,932.6,734.1,587.4,716.9,723.0,749.3,859.8,533.9,914.5,1000.2,1237.4,623.4,587.5,579.3,1026.4,1033.5,3368.0,2697.4,1192.9,848.7,600.0,1621.9,1163.6,899.9,1057.6,1500.4,717.4,1511.8,1150.8,1325.4,2177.1,1935.5,2186.1,1061.7,1251.1,1683.4,2672.1,439.9,1757.9,704.6,642.1,912.6,3762.2,556.0,2534.1,810.1,1295.8,321.9,1206.4,307.4,507.3,1150.8,1014.6,660.1,528.1,734.8,1399.6,682.7,1532.5,1137.9,976.7,748.9,1918.6,2223.9,718.0,993.5,1514.8,1426.1,1189.5,1607.4,856.1,1287.6,2289.8,1026.9,1117.4,1623.2,1257.4,1526.8,2065.4,879.9,1387.7,2514.4,2016.2,1851.2,1480.4,2644.2,3438.5,2096.6,2433.1,2561.6,2820.7,2368.4,2754.6,5008.2,2181.6,2983.9,1836.7,2491.4,2109.6,5682.9,2421.3,2960.6,3965.9,5071.1,5324.6,7085.9,5882.1,12280.8,11037.1,14878.1,19969.6],"cum_vol":[6583.7,7303.2,9146.1,9736.7,11716.8,13020.7,14606.8,14919.9,16043.0,17443.4,18613.6,19364.3,20444.6,21851.4,23410.1,24632.9,26147.3,31283.3,33171.1,35207.4,36627.4,39831.5,40612.3,42451.6,43277.3,44460.6,47090.1,49159.7,49983.8,50973.0,52260.6,57439.8,58498.1,61096.0,62065.5,63259.6,64220.1,64826.1,66077.4,66771.1,68017.0,69578.9,70729.5,72734.1,73607.1,75132.3,77458.3,78778.1,79698.4,81815.1,84509.1,85775.5,86597.6,87293.9,87712.8,88623.1,89538.7,90203.6,90670.6,91736.3,94712.4,95799.6,96470.0,97423.9,98956.6,100084.3,101855.1,102429.6,103547.0,104025.4,105234.6,106064.9,107034.9,107943.4,108618.1,109605.1,112052.3,114398.8,115660.1,116212.1,117196.1,117914.4,119428.7,119890.0,120304.5,121168.3,122416.9,123966.9,124755.5,125748.6,127129.3,128337.5,129887.6,130362.2,131136.7,132679.3,133851.8,134575.4,136337.3,137127.2,137745.9,138494.6,138995.9,140960.8,142337.7,144202.2,146162.4,147113.8,148127.1,149599.2,150281.4,151617.1,152554.8,154493.0,155754.3,156973.6,157911.9,158784.2,160407.6,161955.6,163530.9,164301.0,165208.0,165741.2,166481.4,167169.2,167659.1,170444.4,171446.4,171904.9,173091.9,174837.1,176157.1,177286.8,178347.6,178894.3,180188.1,181754.7,182407.3,182838.9,183555.6,184225.5,184745.6,185788.7,186297.1,187636.6,188133.6,188640.1,189610.9,190277.6,191038.1,191428.1,191992.7,192541.9,193276.0,194394.6,195064.6,196274.6,198955.5,199581.2,200359.5,201612.1,202120.8,204694.0,205406.3,205942.1,206891.0,207261.9,208322.2,208871.7,209543.6,210415.9,211585.0,212414.9,213775.7,214461.0,215250.7,215732.5,216522.1,217940.6,219110.9,219778.6,220644.6,221294.6,221617.8,223119.9,223713.7,224262.4,225210.6,225849.4,226586.9,227891.9,228548.3,229264.9,230020.3,230643.2,230954.8,231818.5,232452.6,232972.5,233372.3,233916.9,234112.0,234821.6,235446.8,236196.3,236622.0,237224.3,238308.2,239085.1,240155.9,240932.3,241592.2,242248.9,242843.6,243490.6,244646.5,245299.0,246184.5,246748.9,248466.6,249520.4,250761.8,251639.6,252141.9,252595.5,252805.4,253939.4,255173.1,256133.5,257111.5,257560.6,258160.6,258583.9,259488.7,260315.9,261028.1,261568.6,262278.6,263245.1,263894.8,264398.0,265438.6,266058.5,266505.5,267605.1,268174.4,268778.4,269428.1,269748.5,270304.6,270831.6,272559.0,273497.1,274270.4,275758.7,276569.4,278847.6,280270.4,280881.6,282100.3,282684.4,283525.7,284035.6,284451.2,285098.4,285968.9,286516.6,287885.9,288666.4,289692.1,290586.1,291630.4,292299.4,293352.4,294154.0,294721.6,295212.4,295701.6,296634.1,297368.2,297955.6,298672.5,299395.5,300144.8,301004.6,301538.5,302453.0,303453.2,304690.6,305314.0,305901.5,306480.8,307507.1,308540.6,311908.6,314606.0,315798.9,316647.6,317247.6,318869.5,320033.1,320933.1,321990.6,323491.1,324208.4,325720.2,326871.0,328196.4,330373.4,332308.9,334495.0,335556.7,336807.8,338491.2,341163.4,341603.2,343361.1,344065.7,344707.9,345620.4,349382.6,349938.6,352472.8,353282.9,354578.6,354900.6,356107.0,356414.4,356921.6,358072.4,359087.1,359747.2,360275.3,361010.1,362409.7,363092.4,364624.9,365762.8,366739.5,367488.4,369406.9,371630.9,372348.9,373342.4,374857.1,376283.2,377472.7,379080.1,379936.1,381223.8,383513.6,384540.4,385657.8,387281.0,388538.4,390065.2,392130.6,393010.5,394398.2,396912.6,398928.8,400780.0,402260.4,404904.6,408343.1,410439.7,412872.9,415434.5,418255.2,420623.6,423378.3,428386.5,430568.1,433552.1,435388.8,437880.1,439989.8,445672.7,448094.0,451054.6,455020.5,460091.6,465416.2,472502.1,478384.3,490665.1,501702.2,516580.3,536549.9],"abs_move_pct":[0.2561,0.6037,0.6601,0.702,0.7539,0.9022,1.0422,0.9876,0.9548,0.983,1.0276,1.0375,1.023,0.9038,0.8772,0.9143,0.9186,0.9247,0.9688,1.0349,0.994,1.207,1.1871,1.2178,1.3141,1.3242,1.3316,1.2913,1.3031,1.3238,1.3845,1.3506,1.3254,1.2793,1.2622,1.2494,1.2341,1.2271,1.2088,1.149,1.182,1.2664,1.3357,1.2764,1.3767,1.3438,1.3285,1.2626,1.2587,1.2438,1.216,1.1184,1.1296,1.2182,1.214,1.2091,1.1555,1.138,1.1242,1.148,1.2622,1.2621,1.2801,1.2927,1.3516,1.3243,1.2769,1.2729,1.214,1.2322,1.2665,1.2305,1.2703,1.2988,1.2969,1.2789,1.3094,1.3774,1.43,1.4452,1.4576,1.4115,1.4786,1.4799,1.4916,1.4998,1.5451,1.4644,1.4796,1.46,1.4178,1.4692,1.4462,1.4357,1.4428,1.4521,1.4526,1.452,1.4236,1.3962,1.4289,1.4237,1.4319,1.4327,1.4237,1.3972,1.4399,1.3825,1.416,1.4284,1.4201,1.4804,1.4986,1.49,1.5312,1.502,1.4732,1.4513,1.3879,1.3602,1.4057,1.3991,1.4337,1.4359,1.4287,1.418,1.4219,1.4267,1.434,1.4522,1.4662,1.5183,1.5174,1.5292,1.5447,1.5879,1.5867,1.6261,1.6451,1.6539,1.6688,1.6213,1.5955,1.65,1.596,1.5912,1.5982,1.5938,1.6035,1.6174,1.6298,1.6496,1.6641,1.6509,1.6721,1.7027,1.698,1.7483,1.7171,1.6637,1.6314,1.6396,1.6527,1.6096,1.5593,1.5751,1.5758,1.5583,1.5886,1.5876,1.598,1.6459,1.6899,1.6749,1.7077,1.68,1.6761,1.6879,1.6913,1.6568,1.6857,1.7307,1.7182,1.7232,1.7534,1.7691,1.7418,1.7454,1.7555,1.774,1.7642,1.6824,1.6831,1.6847,1.7244,1.7066,1.7314,1.6955,1.7082,1.7111,1.7597,1.7453,1.7775,1.7452,1.7543,1.8019,1.7751,1.7879,1.7508,1.7845,1.796,1.8375,1.8296,1.867,1.8689,1.8755,1.8793,1.8533,1.8371,1.8347,1.8475,1.8082,1.8043,1.8257,1.8314,1.8308,1.8345,1.8709,1.8917,1.9097,1.8496,1.8405,1.8745,1.8678,1.82,1.8091,1.8041,1.8129,1.832,1.8283,1.819,1.8073,1.8334,1.8162,1.818,1.8449,1.8196,1.8233,1.8261,1.8535,1.8776,1.8625,1.8509,1.8577,1.8552,1.8802,1.9282,1.9198,1.928,1.9271,1.955,1.9915,1.9824,2.0199,1.9989,1.9752,2.0132,1.9871,1.9585,1.9279,1.894,1.8753,1.8585,1.8847,1.8617,1.8695,1.8408,1.8615,1.8607,1.8752,1.8117,1.8327,1.7973,1.8336,1.8219,1.8422,1.8412,1.8596,1.8626,1.857,1.8115,1.84,1.8204,1.7809,1.7821,1.7786,1.7924,1.8147,1.8571,1.8579,1.9261,1.9037,1.8876,1.8571,1.8725,1.9235,1.9069,1.9231,1.9147,1.8784,1.9142,1.8948,1.9082,1.838,1.8115,1.7637,1.7703,1.7824,1.7924,1.757,1.7585,1.7844,1.7828,1.8106,1.8548,1.8254,1.8099,1.8291,1.8465,1.8167,1.7745,1.8623,1.9003,1.909,1.9261,1.9401,1.9374,1.9363,1.9613,1.9522,1.9334,1.8984,1.8892,1.9256,1.9351,1.923,1.9261,1.9692,1.9925,1.9743,2.0048,2.0303,2.0106,2.0725,2.0735,2.0393,2.0259,2.0612,2.0699,2.1189,2.0704,2.1351,2.1486,2.1886,2.1686,2.1339,2.1192,2.1093,2.0851,2.1443,2.1327,2.1138,2.1297,2.0497,2.0337,2.0374,2.0225,2.0072,1.9973,1.9846,1.996,1.9993,2.0317,2.0654,2.1096,2.2452,2.2351,2.2394,2.1562,2.1091],"open5_vol":11716.8,"days":14,"atr14":0.3371428571428571,"adv14":634764,"avg_range_pct14":4.035,"prev_close":7.65,"prev_high":7.7,"prev_low":7.46,"high_20d":8.935,"ref_5d_high":8.2,"ref_5d_low":7.13,"ref_5d_avg_high":7.903,"ref_5d_avg_low":7.522,"ref_5d_avg_range":0.381,"sr14":{"levels":[{"lo":7.38,"hi":7.46,"mid":7.42,"touches":2,"last_touch_days_ago":0},{"lo":7.81,"hi":7.83,"mid":7.82,"touches":2,"last_touch_days_ago":3},{"lo":8.12,"hi":8.2,"mid":8.1733,"touches":3,"last_touch_days_ago":3},{"lo":8.21,"hi":8.25,"mid":8.225,"touches":3,"last_touch_days_ago":6},{"lo":8.37,"hi":8.375,"mid":8.3717,"touches":3,"last_touch_days_ago":5},{"lo":8.47,"hi":8.54,"mid":8.5133,"touches":3,"last_touch_days_ago":6},{"lo":8.58,"hi":8.65,"mid":8.6167,"touches":3,"last_touch_days_ago":10},{"lo":8.87,"hi":8.935,"mid":8.9038,"touches":4,"last_touch_days_ago":8}],"high":8.935,"low":7.13,"atr":0.3371,"sessions":14,"tol":0.0843}}