{"symbol":"OSG","for_date":"2025-11-11","built":"2026-09-30T17:25:09-04:00","sessions":["2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10"],"vol_per_min":[5626.1,535.1,963.1,773.6,64.9,411.9,465.3,111.6,2038.6,3793.5,347.9,939.3,385.7,3170.9,415.3,1016.1,721.1,808.9,1009.0,465.6,568.6,1532.2,2413.1,210.9,995.6,807.0,1086.9,279.3,936.1,252.6,668.0,686.5,2301.5,1265.9,559.4,3141.8,741.0,998.4,819.7,535.6,547.7,467.1,665.6,1350.6,304.8,1153.4,1110.4,801.9,1403.3,927.4,2490.1,459.0,861.5,318.3,626.6,364.7,557.9,1135.6,844.5,312.1,739.3,699.1,457.1,402.6,116.0,929.2,911.4,765.4,319.3,415.1,802.6,775.8,504.0,1107.4,93.3,431.6,7855.6,1261.1,347.2,406.7,463.9,213.0,355.8,583.4,3802.1,295.4,1136.6,514.9,1137.8,735.0,1332.4,644.6,634.3,704.8,1541.9,697.0,2151.3,605.6,791.9,1375.9,420.4,2094.6,763.9,375.1,615.3,366.2,343.8,1946.1,377.1,104.4,592.6,713.9,1807.1,351.9,873.4,2785.2,739.9,232.7,529.6,1060.3,1566.4,683.0,1560.7,384.5,866.9,479.4,317.1,200.7,429.1,451.0,718.5,515.4,792.0,1030.4,869.2,1158.0,1792.0,464.3,96.5,260.9,493.6,1908.6,548.2,704.1,1318.6,785.1,440.5,624.2,278.1,566.9,335.6,224.3,729.8,633.1,977.7,1056.4,367.4,542.7,515.8,650.2,1054.6,918.1,874.9,465.2,676.1,1083.6,230.4,763.1,1350.6,605.6,591.6,1033.1,516.5,441.0,791.4,1426.6,1236.9,1490.5,1612.9,383.3,2877.9,966.6,302.9,373.6,446.6,343.8,220.6,915.0,1377.1,1164.1,414.4,535.6,855.9,978.0,523.6,1685.6,401.3,232.4,1629.8,1131.0,1752.3,240.1,533.8,909.7,186.6,459.9,642.6,1059.5,2468.7,283.2,973.9,737.6,581.6,594.6,557.2,365.6,402.4,529.6,732.1,639.9,1034.9,370.5,1026.7,1714.4,1373.9,663.8,1298.7,1067.4,486.4,743.6,899.4,669.2,512.0,227.9,580.6,724.9,1435.9,239.9,194.4,935.4,488.6,523.4,188.3,1165.0,221.3,782.8,1087.7,231.4,427.6,625.9,462.5,925.2,394.6,446.1,229.9,143.1,773.9,944.0,597.6,314.4,397.9,1161.0,1509.3,235.1,863.6,770.7,455.6,1871.8,435.1,907.3,1274.0,483.4,2646.1,1035.7,365.5,1356.4,374.6,1061.1,396.6,870.0,394.2,493.9,768.2,847.8,657.3,573.6,617.4,557.0,248.3,261.4,431.4,2285.1,109.7,567.8,583.9,839.2,686.3,669.6,450.4,800.7,925.9,475.3,695.6,1679.5,1018.7,565.8,1334.6,793.9,523.7,829.9,1149.1,2241.9,458.6,545.1,642.9,1549.5,448.9,638.6,987.4,939.4,1299.1,1102.5,338.4,716.5,908.4,379.9,689.1,647.1,928.3,745.5,1545.9,627.7,1342.3,1191.9,972.4,1583.9,393.1,739.1,1646.6,1838.6,552.4,839.4,554.5,1031.1,672.0,1023.6,572.9,2874.6,1447.2,6018.9,1528.6,833.7,3109.3,3477.4,1221.3,401.8,3199.6,2050.6,1676.8,3243.4,5881.1,3182.4,3372.4,1951.3,1262.4,6385.8,1876.0,2780.6,3505.6,3703.6,3096.6,6339.4,1643.7,7939.0,3946.6,8275.8,3497.5,3299.8,3356.6,9515.2,6795.7,4820.1,4027.9,4354.7,6540.1,6658.4,8147.9,14062.0,16514.8,33790.5],"cum_vol":[5626.1,6161.2,7124.4,7897.9,7962.8,8374.6,8839.9,8951.5,10990.1,14783.6,15131.6,16070.9,16456.6,19627.5,20042.8,21058.9,21780.0,22588.9,23597.9,24063.4,24632.0,26164.2,28577.3,28788.1,29783.7,30590.7,31677.6,31956.9,32893.0,33145.6,33813.6,34500.1,36801.6,38067.6,38626.9,41768.7,42509.7,43508.1,44327.8,44863.4,45411.1,45878.1,46543.8,47894.4,48199.1,49352.5,50462.9,51264.7,52668.0,53595.4,56085.5,56544.5,57406.0,57724.3,58350.9,58715.6,59273.5,60409.1,61253.6,61565.7,62305.0,63004.1,63461.2,63863.8,63979.8,64909.0,65820.4,66585.7,66905.0,67320.1,68122.6,68898.4,69402.4,70509.9,70603.1,71034.7,78890.4,80151.5,80498.7,80905.4,81369.4,81582.4,81938.1,82521.6,86323.7,86619.1,87755.7,88270.6,89408.4,90143.4,91475.7,92120.4,92754.6,93459.4,95001.3,95698.3,97849.6,98455.2,99247.1,100623.0,101043.4,103137.9,103901.9,104276.9,104892.2,105258.4,105602.2,107548.4,107925.4,108029.8,108622.4,109336.3,111143.4,111495.3,112368.6,115153.9,115893.8,116126.5,116656.1,117716.4,119282.7,119965.7,121526.4,121910.9,122777.8,123257.1,123574.3,123775.0,124204.1,124655.1,125373.6,125888.9,126680.9,127711.4,128580.6,129738.6,131530.6,131994.9,132091.4,132352.3,132845.9,134754.5,135302.7,136006.8,137325.4,138110.5,138551.0,139175.2,139453.4,140020.3,140355.9,140580.1,141309.9,141943.1,142920.8,143977.2,144344.6,144887.3,145403.1,146053.3,147107.9,148026.0,148900.9,149366.1,150042.1,151125.7,151356.1,152119.2,153469.9,154075.4,154667.1,155700.1,156216.6,156657.6,157449.1,158875.7,160112.6,161603.1,163216.0,163599.3,166477.1,167443.7,167746.6,168120.3,168566.9,168910.7,169131.3,170046.3,171423.4,172587.6,173002.0,173537.6,174393.6,175371.6,175895.1,177580.7,177982.0,178214.4,179844.1,180975.1,182727.4,182967.5,183501.3,184411.0,184597.6,185057.5,185700.1,186759.6,189228.3,189511.5,190485.4,191223.0,191804.6,192399.3,192956.5,193322.1,193724.6,194254.1,194986.2,195626.1,196661.1,197031.6,198058.3,199772.6,201146.6,201810.4,203109.1,204176.4,204662.8,205406.4,206305.9,206975.1,207487.1,207714.9,208295.5,209020.4,210456.3,210696.1,210890.5,211825.9,212314.5,212837.9,213026.1,214191.1,214412.4,215195.2,216282.9,216514.4,216942.0,217567.9,218030.4,218955.6,219350.2,219796.4,220026.2,220169.4,220943.3,221887.3,222484.9,222799.2,223197.1,224358.1,225867.4,226102.4,226966.0,227736.7,228192.4,230064.1,230499.3,231406.6,232680.6,233163.9,235810.0,236845.7,237211.2,238567.6,238942.3,240003.4,240399.9,241269.9,241664.1,242158.0,242926.2,243774.0,244431.3,245004.9,245622.3,246179.3,246427.6,246689.0,247120.4,249405.6,249515.3,250083.1,250666.9,251506.1,252192.4,252862.0,253312.4,254113.1,255038.9,255514.2,256209.8,257889.3,258908.0,259473.8,260808.4,261602.3,262126.0,262955.9,264105.1,266346.9,266805.6,267350.7,267993.6,269543.1,269992.0,270630.6,271617.9,272557.3,273856.4,274958.9,275297.2,276013.7,276922.1,277302.0,277991.1,278638.2,279566.5,280312.0,281857.9,282485.6,283827.9,285019.8,285992.1,287576.1,287969.2,288708.4,290354.9,292193.6,292745.9,293585.3,294139.8,295170.9,295842.9,296866.5,297439.4,300314.0,301761.2,307780.1,309308.8,310142.5,313251.8,316729.2,317950.5,318352.3,321551.9,323602.5,325279.3,328522.7,334403.9,337586.2,340958.6,342909.9,344172.4,350558.1,352434.1,355214.7,358720.3,362423.9,365520.5,371859.9,373503.6,381442.6,385389.2,393665.0,397162.5,400462.3,403818.9,413334.1,420129.8,424949.9,428977.7,433332.4,439872.6,446530.9,454678.8,468740.8,485255.6,519046.1],"abs_move_pct":[0.185,0.4853,0.3404,0.2824,0.4365,0.4324,0.5299,0.5799,0.6324,0.5419,0.5251,0.538,0.5747,0.6629,0.6312,0.7066,0.7664,0.7472,0.7375,0.6869,0.7422,0.7849,0.8178,0.7842,0.7592,0.7922,0.6862,0.6313,0.5624,0.5762,0.5493,0.5534,0.647,0.639,0.6347,0.7669,0.7049,0.7998,0.7191,0.7777,0.7354,0.675,0.6684,0.6559,0.6352,0.6128,0.5956,0.5661,0.5848,0.6035,0.5439,0.5085,0.5356,0.5314,0.5582,0.5363,0.5375,0.5511,0.5912,0.5854,0.5921,0.6005,0.5701,0.5873,0.562,0.5624,0.6087,0.634,0.6487,0.6418,0.638,0.7015,0.6959,0.7044,0.7288,0.7099,0.7518,0.6749,0.6976,0.6792,0.6709,0.6833,0.6675,0.6295,0.6629,0.608,0.5696,0.5651,0.5996,0.6123,0.6288,0.6005,0.6174,0.6415,0.6047,0.6466,0.6551,0.6856,0.711,0.7026,0.6731,0.6649,0.6769,0.6722,0.685,0.6846,0.6758,0.6933,0.7017,0.6975,0.6971,0.7097,0.6966,0.7009,0.6838,0.6322,0.6888,0.6866,0.7119,0.6781,0.7257,0.7263,0.777,0.804,0.7719,0.7683,0.7391,0.7476,0.7603,0.7771,0.8109,0.8268,0.7815,0.8201,0.8233,0.8424,0.7978,0.7684,0.7981,0.7896,0.805,0.7503,0.7417,0.8014,0.8226,0.8144,0.8101,0.7884,0.8053,0.8054,0.7674,0.7805,0.7559,0.743,0.7951,0.7656,0.774,0.7528,0.7484,0.7683,0.788,0.7858,0.7606,0.786,0.7644,0.8069,0.8068,0.8246,0.8237,0.8218,0.8111,0.8116,0.8463,0.821,0.8336,0.8188,0.8209,0.8094,0.7646,0.7723,0.8178,0.8217,0.8344,0.8005,0.8,0.8295,0.8295,0.8339,0.8473,0.8625,0.8799,0.8803,0.8581,0.8414,0.8873,0.8615,0.8406,0.8492,0.8746,0.9337,0.8743,0.8794,0.8835,0.8879,0.9046,0.892,0.905,0.9434,0.9217,0.9092,0.9335,0.9582,0.9637,0.9472,0.9641,0.9555,0.9684,0.926,0.9385,0.9219,0.9561,0.96,0.9621,1.0154,1.0104,1.0482,1.0613,1.095,1.0745,1.1207,1.0987,1.153,1.1235,1.1191,1.1491,1.1479,1.1067,1.1157,1.0918,1.0478,1.0393,1.0558,1.0494,1.0183,1.0008,1.0349,1.0958,1.0616,1.0533,1.0831,1.0659,1.1221,1.1349,1.117,1.1213,1.1213,1.1209,1.1351,1.1099,1.1053,1.0984,1.1115,1.108,1.0972,1.1047,1.1385,1.1301,1.1606,1.1985,1.2274,1.2888,1.2821,1.283,1.2799,1.2964,1.3001,1.3127,1.3169,1.3335,1.2826,1.2536,1.2368,1.3045,1.2938,1.2684,1.2522,1.2406,1.2404,1.236,1.2275,1.2401,1.2438,1.2225,1.2266,1.2306,1.2391,1.2348,1.235,1.2768,1.2848,1.2603,1.2563,1.2555,1.2962,1.2735,1.3074,1.319,1.3005,1.3106,1.3725,1.3726,1.4062,1.4499,1.4499,1.4717,1.4788,1.4875,1.5136,1.539,1.5359,1.5198,1.5164,1.5238,1.5081,1.4871,1.4741,1.4825,1.4782,1.5245,1.5373,1.5678,1.5894,1.5973,1.6352,1.6146,1.5624,1.571,1.562,1.6192,1.5851,1.6184,1.5843,1.5929,1.6051,1.584,1.5751,1.568,1.4401,1.4444,1.4788,1.4789,1.4831,1.4381,1.4535,1.447,1.4428,1.4428,1.4723,1.442,1.4804,1.4769,1.5104,1.4913,1.4576,1.4571,1.4051,1.4218,1.4486,1.4751,1.5001,1.4791,1.4612,1.4728,1.4936,1.4587,1.5323,1.5807,1.5285,1.5527,1.5913,1.6373,1.583,1.5288,1.5646,1.5007,1.4813,1.5468,1.4472,1.4611,1.452],"open5_vol":7962.8,"days":14,"atr14":0.3224928571428576,"adv14":614344,"avg_range_pct14":3.865,"prev_close":8.69,"prev_high":8.91,"prev_low":8.4,"high_20d":8.91,"ref_5d_high":8.91,"ref_5d_low":8.11,"ref_5d_avg_high":8.545,"ref_5d_avg_low":8.211,"ref_5d_avg_range":0.334,"sr14":{"levels":[{"lo":8.015,"hi":8.0201,"mid":8.0175,"touches":2,"last_touch_days_ago":5},{"lo":8.11,"hi":8.165,"mid":8.1375,"touches":4,"last_touch_days_ago":1},{"lo":8.25,"hi":8.29,"mid":8.27,"touches":2,"last_touch_days_ago":3},{"lo":8.34,"hi":8.4,"mid":8.3737,"touches":4,"last_touch_days_ago":0},{"lo":8.43,"hi":8.505,"mid":8.4569,"touches":8,"last_touch_days_ago":1},{"lo":8.55,"hi":8.63,"mid":8.59,"touches":2,"last_touch_days_ago":5},{"lo":8.64,"hi":8.67,"mid":8.655,"touches":4,"last_touch_days_ago":7}],"high":8.91,"low":8.015,"atr":0.3225,"sessions":14,"tol":0.0806}}