{"symbol":"OSCR","for_date":"2025-11-11","built":"2026-09-30T17:25:09-04:00","sessions":["2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10"],"vol_per_min":[179007.9,60410.6,104867.6,156603.6,109332.6,77197.0,83259.6,91394.9,79602.1,69285.2,82619.7,72919.2,51695.8,63199.7,60307.3,59053.4,52786.8,66045.0,91887.4,205594.4,45776.7,59125.0,54531.4,82837.8,58711.7,55898.0,70933.8,52841.5,56726.6,43191.9,66533.3,76324.2,55541.7,40280.9,57317.2,52200.1,38850.6,39123.8,38056.4,40624.2,52585.2,43104.1,39546.4,40930.1,69683.5,48139.9,37874.9,35685.6,43650.4,34758.4,43018.1,57439.8,32430.5,32816.9,35152.6,48439.0,41384.4,33227.6,36462.3,35713.8,63936.9,50123.0,43557.9,54761.4,58696.4,66552.0,47052.8,59539.5,44141.9,45884.1,28205.1,31911.6,36791.3,30047.7,35423.5,33634.1,36380.0,31289.3,31034.4,26807.6,32615.5,34455.4,28762.9,31483.4,25284.3,28832.6,34325.7,37605.0,42775.4,28148.2,34116.4,27679.5,21704.1,23443.9,24056.4,34102.7,25540.8,33879.0,59215.8,46976.4,25759.3,24889.7,25974.9,30113.4,20082.9,27992.4,22999.2,21604.0,25142.6,23537.4,28383.1,34473.5,42058.7,32093.8,33264.2,37975.4,22080.7,41173.3,25228.2,26876.4,36401.7,29420.5,26406.8,22999.7,23267.8,30223.2,34596.3,23827.1,23064.8,32558.1,24650.9,23690.9,23321.3,31588.3,30649.4,40518.8,30114.9,22297.7,24969.9,22684.1,32710.0,28399.5,18579.1,22724.3,19010.1,22779.4,22945.7,21505.8,25337.2,22173.7,21485.9,23503.9,15794.1,22564.8,21038.1,17765.1,36391.8,45614.6,19089.6,16455.3,20306.8,22693.4,19778.2,23420.3,24618.8,19358.0,16712.9,20830.6,22468.6,18387.2,21616.4,20705.9,19417.0,26695.4,27030.4,19832.4,21403.3,26506.3,17221.9,33927.6,23142.9,23837.1,21003.0,22041.4,15866.6,19298.9,14894.6,17212.9,21483.6,14834.7,17727.0,15238.7,19511.1,18864.1,19269.5,31660.0,20478.7,19810.9,25374.4,17283.2,16991.8,21120.1,18330.7,19593.6,19969.9,24717.6,28042.6,25516.6,37456.9,28915.8,22249.8,19091.3,19849.0,22326.4,29477.9,26729.7,20835.0,23920.5,28277.1,22222.6,23966.8,18702.4,17907.7,18887.9,16788.9,23161.8,19381.3,19760.5,15835.1,21324.6,22691.8,23855.5,18030.2,29380.3,24032.4,21220.6,20984.3,15329.7,20705.5,18619.0,20915.0,20567.0,19820.2,23023.1,31782.8,17879.4,18046.6,17151.4,23139.3,20312.4,20024.9,27573.8,22341.8,21337.7,23435.6,32955.4,29456.4,23986.8,21616.4,13968.3,16864.5,20884.2,16441.6,17841.6,11285.7,13045.1,16609.0,13694.3,17494.8,13649.0,19323.4,25857.3,18550.2,18043.9,17541.5,36900.9,24526.7,25591.6,15702.0,15566.9,18049.8,15799.4,18791.2,14174.7,20749.1,22845.0,24242.2,18690.6,15883.4,18593.7,16553.1,22723.1,30433.2,39067.1,18209.5,22081.2,31609.7,21965.5,24547.1,15206.0,21168.5,18311.3,15261.1,23733.9,24746.1,29319.9,37756.4,33777.2,31888.9,33140.6,37586.0,37265.4,34720.7,27865.1,20497.6,42076.9,27354.6,47579.9,59756.6,58949.3,23493.6,27479.9,23524.2,28617.4,24607.7,24270.7,23910.4,37682.8,22678.1,21340.9,28987.8,28746.3,32161.5,26153.1,33328.9,35159.4,29006.7,28141.9,23888.6,29060.4,69882.4,32039.6,45630.0,33018.0,33331.3,28522.6,37899.4,34029.3,26978.2,27271.1,27611.1,32472.6,34180.7,25585.4,29515.9,29549.4,31346.1,24467.1,29064.9,25998.0,48532.0,50394.6,43771.4,52261.6,36661.6,40934.7,46709.5,39927.4,39850.4,39265.6,69752.8,79545.9,68421.7,53454.9,45175.1,49723.3,65229.6,55445.1,55780.5,64275.4,89211.9,83620.4,66711.6,62307.7,82652.3,128012.8,131727.9,142588.7,208090.7,301026.1],"cum_vol":[179007.9,239418.4,344286.0,500889.6,610222.2,687419.2,770678.9,862073.7,941675.8,1010961.0,1093580.7,1166499.9,1218195.7,1281395.4,1341702.7,1400756.1,1453542.9,1519587.9,1611475.3,1817069.7,1862846.4,1921971.4,1976502.9,2059340.6,2118052.4,2173950.4,2244884.1,2297725.6,2354452.3,2397644.2,2464177.5,2540501.7,2596043.4,2636324.3,2693641.5,2745841.6,2784692.2,2823816.0,2861872.4,2902496.6,2955081.9,2998186.0,3037732.4,3078662.4,3148345.9,3196485.9,3234360.8,3270046.4,3313696.8,3348455.2,3391473.3,3448913.1,3481343.6,3514160.4,3549313.1,3597752.1,3639136.4,3672364.0,3708826.3,3744540.1,3808477.0,3858600.0,3902157.9,3956919.2,4015615.6,4082167.6,4129220.4,4188759.9,4232901.8,4278785.9,4306991.0,4338902.6,4375693.9,4405741.6,4441165.1,4474799.3,4511179.3,4542468.6,4573503.0,4600310.6,4632926.1,4667381.5,4696144.4,4727627.7,4752912.0,4781744.6,4816070.4,4853675.4,4896450.8,4924599.0,4958715.4,4986394.9,5008099.0,5031542.9,5055599.3,5089702.0,5115242.8,5149121.8,5208337.6,5255313.9,5281073.2,5305962.9,5331937.8,5362051.2,5382134.1,5410126.4,5433125.6,5454729.6,5479872.2,5503409.6,5531792.7,5566266.2,5608324.9,5640418.7,5673682.9,5711658.4,5733739.1,5774912.4,5800140.6,5827016.9,5863418.6,5892839.1,5919245.9,5942245.6,5965513.4,5995736.6,6030332.9,6054160.1,6077224.9,6109782.9,6134433.8,6158124.6,6181445.9,6213034.2,6243683.6,6284202.4,6314317.3,6336615.0,6361584.9,6384268.9,6416978.9,6445378.4,6463957.5,6486681.8,6505691.9,6528471.2,6551416.9,6572922.7,6598259.9,6620433.6,6641919.6,6665423.4,6681217.6,6703782.4,6724820.4,6742585.5,6778977.3,6824591.9,6843681.5,6860136.8,6880443.6,6903136.9,6922915.1,6946335.4,6970954.2,6990312.2,7007025.1,7027855.7,7050324.4,7068711.6,7090327.9,7111033.9,7130450.9,7157146.2,7184176.6,7204008.9,7225412.2,7251918.5,7269140.4,7303067.9,7326210.9,7350048.0,7371051.0,7393092.4,7408959.1,7428257.9,7443152.6,7460365.5,7481849.1,7496683.9,7514410.9,7529649.6,7549160.7,7568024.8,7587294.3,7618954.3,7639433.0,7659243.9,7684618.3,7701901.5,7718893.3,7740013.4,7758344.1,7777937.6,7797907.6,7822625.1,7850667.7,7876184.3,7913641.2,7942557.0,7964806.8,7983898.1,8003747.1,8026073.5,8055551.4,8082281.1,8103116.1,8127036.6,8155313.6,8177536.3,8201503.1,8220205.4,8238113.1,8257001.1,8273789.9,8296951.7,8316333.0,8336093.5,8351928.6,8373253.2,8395945.0,8419800.5,8437830.7,8467211.0,8491243.4,8512463.9,8533448.2,8548777.9,8569483.4,8588102.4,8609017.4,8629584.4,8649404.6,8672427.8,8704210.6,8722090.0,8740136.6,8757288.0,8780427.3,8800739.7,8820764.6,8848338.4,8870680.1,8892017.9,8915453.4,8948408.9,8977865.3,9001852.1,9023468.5,9037436.8,9054301.3,9075185.5,9091627.1,9109468.7,9120754.4,9133799.6,9150408.6,9164102.9,9181597.6,9195246.6,9214570.1,9240427.4,9258977.6,9277021.4,9294562.9,9331463.9,9355990.6,9381582.1,9397284.1,9412851.0,9430900.8,9446700.2,9465491.4,9479666.1,9500415.3,9523260.3,9547502.5,9566193.1,9582076.4,9600670.1,9617223.3,9639946.4,9670379.6,9709446.7,9727656.2,9749737.4,9781347.1,9803312.6,9827859.7,9843065.7,9864234.2,9882545.5,9897806.6,9921540.5,9946286.6,9975606.5,10013362.9,10047140.1,10079029.0,10112169.6,10149755.6,10187021.0,10221741.7,10249606.8,10270104.4,10312181.3,10339535.9,10387115.8,10446872.4,10505821.7,10529315.3,10556795.2,10580319.4,10608936.8,10633544.5,10657815.2,10681725.6,10719408.4,10742086.5,10763427.4,10792415.2,10821161.5,10853323.0,10879476.1,10912805.0,10947964.4,10976971.1,11005113.0,11029001.6,11058062.0,11127944.4,11159984.0,11205614.0,11238632.0,11271963.3,11300485.9,11338385.3,11372414.6,11399392.8,11426663.9,11454275.0,11486747.6,11520928.3,11546513.6,11576029.6,11605578.9,11636925.1,11661392.1,11690457.1,11716455.1,11764987.1,11815381.7,11859153.1,11911414.7,11948076.4,11989011.1,12035720.6,12075648.0,12115498.4,12154764.0,12224516.8,12304062.7,12372484.4,12425939.3,12471114.4,12520837.6,12586067.2,12641512.3,12697292.8,12761568.2,12850780.1,12934400.5,13001112.1,13063419.9,13146072.1,13274084.9,13405812.8,13548401.5,13756492.2,14057518.4],"abs_move_pct":[0.7707,0.7231,0.8047,1.0832,1.0784,0.7812,1.0348,0.9569,0.9758,1.2903,1.3206,1.3349,1.3572,1.3734,1.4273,1.3601,1.5032,1.5773,1.6452,1.7121,1.6702,1.6876,1.6549,1.5702,1.5808,1.6033,1.5089,1.5085,1.569,1.641,1.6078,1.3908,1.5494,1.5888,1.5908,1.4429,1.4333,1.4942,1.4708,1.627,1.6143,1.6997,1.6599,1.593,1.7929,1.7186,1.812,1.8144,1.7232,1.8353,1.8322,2.077,2.0664,2.0192,2.1246,2.1113,2.231,2.313,2.2855,2.3339,2.4567,2.5297,2.5719,2.6385,2.6717,2.746,2.6949,2.5797,2.5609,2.6118,2.5883,2.5641,2.5699,2.5242,2.5743,2.6255,2.6447,2.6064,2.6641,2.6274,2.6437,2.6154,2.5643,2.6194,2.5763,2.5951,2.5772,2.6038,2.5613,2.6018,2.7395,2.7085,2.7664,2.7924,2.7687,2.7771,2.7456,2.7421,2.8032,2.8471,2.796,2.8192,2.8709,2.9014,2.8643,2.8424,2.8293,2.8244,2.8895,2.9163,2.952,3.0021,3.0041,2.9176,2.9249,3.0856,3.0538,3.0617,3.0306,3.028,3.0015,3.0264,2.991,2.877,2.8882,2.9166,2.8619,2.8166,2.7837,2.808,2.7838,2.7676,2.7323,2.7512,2.707,2.632,2.5098,2.5145,2.5546,2.4756,2.5199,2.4523,2.4734,2.4939,2.5123,2.5206,2.5155,2.4665,2.4602,2.4987,2.4728,2.4495,2.4538,2.454,2.4282,2.4319,2.3801,2.3397,2.3672,2.3728,2.3192,2.2686,2.2703,2.2197,2.212,2.2752,2.2811,2.3332,2.3046,2.2799,2.2846,2.2799,2.2223,2.2568,2.2234,2.2769,2.3787,2.3115,2.318,2.322,2.3424,2.3773,2.3451,2.3198,2.3583,2.3768,2.3718,2.4214,2.3113,2.3389,2.4384,2.3635,2.3052,2.2174,2.2135,2.2479,2.2348,2.2441,2.2287,2.2114,2.204,2.2546,2.2201,2.222,2.2002,2.2204,2.2844,2.2371,2.2544,2.3131,2.3501,2.3544,2.4617,2.4704,2.5264,2.5706,2.6412,2.6631,2.6839,2.6429,2.6146,2.6202,2.6344,2.6074,2.6418,2.6171,2.7243,2.7083,2.7155,2.693,2.6847,2.676,2.6614,2.7122,2.6773,2.6575,2.634,2.5936,2.6283,2.6177,2.6581,2.6417,2.5226,2.5628,2.5871,2.5959,2.5812,2.5384,2.5395,2.5182,2.5231,2.5332,2.5132,2.4717,2.4509,2.4058,2.389,2.3151,2.2858,2.2958,2.3128,2.3459,2.3382,2.2946,2.3167,2.299,2.2825,2.316,2.3029,2.2936,2.2749,2.3139,2.3214,2.3604,2.3334,2.3409,2.351,2.4105,2.3556,2.2909,2.2323,2.2403,2.306,2.3414,2.4364,2.3958,2.4242,2.4148,2.3537,2.2983,2.2796,2.3099,2.3192,2.2769,2.2801,2.2838,2.3087,2.285,2.3014,2.3148,2.3419,2.4052,2.4411,2.5162,2.5243,2.6075,2.6863,2.7812,2.6462,2.7295,2.8073,2.7825,2.7213,2.7362,2.7764,2.7695,2.7154,2.6097,2.704,2.7821,2.7334,2.7243,2.8075,2.793,2.8282,2.7897,2.8461,2.8287,2.788,2.8401,2.8566,2.8619,2.9145,2.9288,2.8793,2.8132,2.8246,2.7326,2.738,2.7693,2.7703,2.815,2.8366,2.866,2.846,2.7856,2.8236,2.8457,2.7967,2.8148,2.834,2.8453,2.8565,2.8032,2.8079,2.8239,2.846,2.8579,2.8884,2.8905,2.9141,2.9578,2.9968,3.0153,2.9886,3.0264,3.0673,3.1347,3.1045,3.1417,3.2398,3.2844,3.4261,3.3334,3.2875,3.2624,3.3633,3.4066,3.5046,3.5508,3.4171,3.3833,3.4124,3.3693,3.3331,3.3464,3.4293,3.4841,3.4602,3.4643],"open5_vol":610222.2,"days":14,"atr14":1.3811214285714282,"adv14":15974303,"avg_range_pct14":7.009,"prev_close":14.61,"prev_high":16.21,"prev_low":14.5,"high_20d":22.3,"ref_5d_high":19.09,"ref_5d_low":14.5,"ref_5d_avg_high":17.712,"ref_5d_avg_low":16.1545,"ref_5d_avg_range":1.5575,"sr14":{"levels":[{"lo":15.9,"hi":16.21,"mid":16.055,"touches":2,"last_touch_days_ago":0},{"lo":16.8,"hi":17.1423,"mid":16.9712,"touches":2,"last_touch_days_ago":3},{"lo":17.19,"hi":17.45,"mid":17.32,"touches":2,"last_touch_days_ago":3},{"lo":17.66,"hi":17.96,"mid":17.8575,"touches":4,"last_touch_days_ago":1},{"lo":18.018,"hi":18.3,"mid":18.159,"touches":2,"last_touch_days_ago":6},{"lo":18.88,"hi":19.17,"mid":19.01,"touches":4,"last_touch_days_ago":2},{"lo":19.23,"hi":19.39,"mid":19.31,"touches":2,"last_touch_days_ago":9},{"lo":19.685,"hi":19.986,"mid":19.8053,"touches":4,"last_touch_days_ago":8},{"lo":20.14,"hi":20.47,"mid":20.305,"touches":2,"last_touch_days_ago":9}],"high":21.7,"low":14.5,"atr":1.3811,"sessions":14,"tol":0.3453}}