{"symbol":"ONDS","for_date":"2025-11-11","built":"2026-09-30T17:25:09-04:00","sessions":["2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10"],"vol_per_min":[947041.2,452704.6,370136.0,367841.5,407786.4,382560.9,356748.9,362787.6,251623.9,278912.0,228919.6,258779.5,224274.1,239439.6,167523.9,261155.4,264585.6,251268.4,203827.9,160251.1,157611.1,175992.4,210301.0,199786.5,223308.8,174925.5,181969.9,218407.7,163495.4,214490.1,219717.8,194515.1,167981.9,148156.6,168698.8,185308.8,181700.9,168534.9,164682.5,134809.7,195068.3,139879.4,169719.4,237967.7,174230.9,164769.7,141667.3,167640.1,149735.3,252836.6,171525.1,181209.6,205464.3,192895.3,175307.6,209319.1,277998.4,199763.0,187734.1,167562.3,179789.6,205276.9,207925.7,181384.1,194884.9,207194.6,178344.8,190020.7,189530.1,170319.1,211974.9,160547.1,163140.3,159297.7,142390.1,247155.4,209553.6,161792.8,166488.4,171337.5,198847.1,218139.2,163935.7,175129.9,139095.8,183705.4,180788.7,182974.2,156298.6,148328.6,213638.4,202088.4,153117.6,156820.3,138462.9,191439.5,134043.9,158139.7,135796.6,177442.3,144321.4,163193.2,175483.0,169980.3,166355.9,167359.9,157912.9,167320.4,162732.9,130983.9,211300.6,155787.7,235013.5,167164.4,131076.6,125116.1,163125.8,154087.8,160521.9,150560.9,153233.9,166086.9,192608.3,154442.4,218525.7,220897.6,192642.1,176440.2,184280.3,151462.0,148466.6,173586.3,154575.7,161330.2,162383.6,147379.0,135365.1,180556.9,160552.2,120984.3,187596.4,139704.4,195799.8,149681.3,182949.9,179412.4,147066.1,171541.7,138814.8,166816.0,157770.9,194020.8,167331.4,123337.6,190621.6,159628.1,214159.4,174639.9,199238.3,146292.8,136506.6,132868.6,154223.4,111980.1,146311.4,162261.0,147224.2,133736.1,128352.5,129566.9,150732.7,167439.6,153219.1,164082.8,106388.0,137705.1,182514.9,163005.5,163744.9,148776.2,193116.3,167682.4,202180.6,169788.4,162892.4,201983.2,162686.8,154070.4,126154.5,134445.1,170737.3,141775.6,93674.0,164221.1,177686.1,157863.1,179447.2,143047.8,117384.5,169016.5,210615.2,179537.9,155793.3,127748.2,140445.9,170937.0,166910.6,149380.6,165947.3,143568.3,146203.9,143173.4,171391.6,145551.0,166782.2,131829.6,143533.5,168595.5,194716.9,200540.1,195723.5,175957.4,193342.9,145026.4,145624.2,190534.0,173712.5,148124.9,172774.8,143943.7,134007.9,234321.2,148416.8,163643.3,141921.4,225177.0,175198.4,123249.4,122723.9,103335.9,172538.1,169027.9,204907.6,159158.5,143998.6,144056.4,169741.6,179351.9,259685.4,170516.1,225842.8,185133.6,194104.6,144756.7,196015.2,181717.3,189849.6,163693.4,191534.3,182447.3,209876.4,205413.6,145109.6,183884.4,202651.1,165233.4,192590.3,182217.7,174100.3,168976.1,204286.8,189804.7,216311.1,170268.8,176812.9,152059.0,180470.2,159556.2,209665.1,170420.6,228342.2,190966.1,210621.7,152586.2,154304.1,209168.4,225403.0,166561.3,174519.1,181208.0,160955.9,205289.6,220084.9,218051.1,203093.9,118970.8,209768.6,139048.6,138583.2,136767.0,160601.3,155039.1,212420.0,216659.6,184459.5,215751.7,210252.9,167313.3,162594.0,258667.4,200457.8,276849.0,157600.6,235630.4,157442.7,262403.9,238843.9,200593.6,181023.1,150275.4,206437.9,191281.8,243674.2,235757.5,252548.1,237615.0,228374.7,216859.9,204392.0,202140.6,275916.4,243879.7,234431.7,253421.4,204018.9,195208.6,176816.7,148023.5,221222.4,182294.4,184308.5,222098.6,201665.0,173681.9,185254.4,245755.3,201409.2,182657.4,216867.8,165700.6,165219.4,227285.9,175673.3,184921.1,165255.6,177397.1,158994.3,172566.1,201083.6,194002.5,230434.1,160809.3,217651.3,170669.5,196433.1,232421.2,245150.6,152052.6,211463.6,234930.4,258921.6,237624.1,208154.8,193003.9,158157.4,205043.5,254082.4,217171.0,228990.6,265362.7,362394.9,308129.2,293855.9,234656.0,340186.9,292247.9,339442.1,368873.9,388359.0,640715.2],"cum_vol":[947041.2,1399745.8,1769881.8,2137723.3,2545509.7,2928070.6,3284819.5,3647607.1,3899231.1,4178143.1,4407062.6,4665842.1,4890116.3,5129555.9,5297079.9,5558235.2,5822820.8,6074089.1,6277917.0,6438168.1,6595779.2,6771771.6,6982072.6,7181859.1,7405167.9,7580093.4,7762063.3,7980471.0,8143966.4,8358456.5,8578174.3,8772689.4,8940671.3,9088827.9,9257526.7,9442835.5,9624536.4,9793071.3,9957753.8,10092563.5,10287631.8,10427511.2,10597230.6,10835198.4,11009429.2,11174198.9,11315866.2,11483506.3,11633241.6,11886078.2,12057603.3,12238812.9,12444277.2,12637172.5,12812480.1,13021799.2,13299797.6,13499560.6,13687294.7,13854857.0,14034646.6,14239923.5,14447849.2,14629233.3,14824118.2,15031312.8,15209657.6,15399678.3,15589208.4,15759527.5,15971502.4,16132049.4,16295189.7,16454487.4,16596877.5,16844032.9,17053586.5,17215379.3,17381867.6,17553205.1,17752052.2,17970191.4,18134127.1,18309257.1,18448352.9,18632058.2,18812846.9,18995821.1,19152119.8,19300448.4,19514086.8,19716175.1,19869292.8,20026113.1,20164575.9,20356015.4,20490059.4,20648199.1,20783995.7,20961438.0,21105759.4,21268952.6,21444435.6,21614415.9,21780771.9,21948131.8,22106044.6,22273365.0,22436097.9,22567081.8,22778382.4,22934170.1,23169183.6,23336348.0,23467424.6,23592540.6,23755666.4,23909754.2,24070276.1,24220837.0,24374070.9,24540157.8,24732766.1,24887208.5,25105734.2,25326631.8,25519273.9,25695714.1,25879994.4,26031456.4,26179923.1,26353509.4,26508085.1,26669415.3,26831798.9,26979177.9,27114542.9,27295099.8,27455652.0,27576636.3,27764232.6,27903937.0,28099736.8,28249418.1,28432367.9,28611780.4,28758846.5,28930388.2,29069203.0,29236019.0,29393789.9,29587810.6,29755142.0,29878479.6,30069101.2,30228729.3,30442888.7,30617528.6,30816766.9,30963059.6,31099566.3,31232434.9,31386658.3,31498638.4,31644949.7,31807210.7,31954434.9,32088171.1,32216523.6,32346090.5,32496823.2,32664262.8,32817481.9,32981564.7,33087952.7,33225657.8,33408172.6,33571178.1,33734923.1,33883699.3,34076815.6,34244497.9,34446678.5,34616466.9,34779359.2,34981342.4,35144029.2,35298099.6,35424254.1,35558699.2,35729436.5,35871212.1,35964886.1,36129107.2,36306793.3,36464656.4,36644103.6,36787151.4,36904535.9,37073552.4,37284167.6,37463705.6,37619498.9,37747247.1,37887692.9,38058629.9,38225540.6,38374921.2,38540868.5,38684436.8,38830640.7,38973814.1,39145205.8,39290756.8,39457539.0,39589368.6,39732902.1,39901497.6,40096214.4,40296754.5,40492478.0,40668435.4,40861778.3,41006804.7,41152428.9,41342962.9,41516675.4,41664800.3,41837575.1,41981518.8,42115526.6,42349847.9,42498264.6,42661907.9,42803829.3,43029006.3,43204204.7,43327454.1,43450178.0,43553513.9,43726051.9,43895079.8,44099987.4,44259145.9,44403144.4,44547200.9,44716942.4,44896294.4,45155979.8,45326495.9,45552338.6,45737472.3,45931576.9,46076333.6,46272348.9,46454066.1,46643915.7,46807609.1,46999143.4,47181590.6,47391467.1,47596880.7,47741990.4,47925874.8,48128525.9,48293759.3,48486349.6,48668567.3,48842667.6,49011643.6,49215930.4,49405735.1,49622046.3,49792315.1,49969127.9,50121186.9,50301657.1,50461213.4,50670878.4,50841299.0,51069641.2,51260607.4,51471229.1,51623815.3,51778119.4,51987287.7,52212690.7,52379252.0,52553771.1,52734979.1,52895934.9,53101224.6,53321309.4,53539360.6,53742454.5,53861425.3,54071193.9,54210242.5,54348825.7,54485592.7,54646194.0,54801233.1,55013653.1,55230312.7,55414772.2,55630523.9,55840776.8,56008090.1,56170684.1,56429351.4,56629809.2,56906658.2,57064258.9,57299889.3,57457332.0,57719735.9,57958579.7,58159173.4,58340196.5,58490471.9,58696909.8,58888191.6,59131865.8,59367623.3,59620171.4,59857786.4,60086161.1,60303021.1,60507413.1,60709553.7,60985470.1,61229349.9,61463781.6,61717203.0,61921221.9,62116430.6,62293247.3,62441270.8,62662493.2,62844787.6,63029096.1,63251194.6,63452859.6,63626541.6,63811795.9,64057551.2,64258960.4,64441617.8,64658485.6,64824186.2,64989405.6,65216691.4,65392364.7,65577285.8,65742541.4,65919938.5,66078932.8,66251498.9,66452582.6,66646585.1,66877019.2,67037828.5,67255479.8,67426149.3,67622582.4,67855003.6,68100154.2,68252206.9,68463670.4,68698600.8,68957522.4,69195146.4,69403301.2,69596305.1,69754462.6,69959506.1,70213588.4,70430759.4,70659750.0,70925112.7,71287507.6,71595636.8,71889492.6,72124148.6,72464335.5,72756583.4,73096025.5,73464899.4,73853258.4,74493973.6],"abs_move_pct":[1.2975,1.982,2.2272,2.5239,2.1806,2.3647,2.2872,2.4609,2.1154,2.2606,2.3244,2.4464,2.4151,2.6753,2.4702,2.8518,2.8819,2.8791,3.1144,3.1557,3.1397,2.9866,3.1335,3.1627,3.1963,3.2803,3.4123,3.5249,3.6282,3.7885,3.4153,3.289,3.1158,2.9646,2.9564,3.0255,2.7239,2.8868,3.0263,3.0199,2.9132,2.9207,3.059,2.9287,3.0238,3.3009,3.2226,3.2959,3.341,3.408,3.3114,3.3156,3.3821,3.4871,3.539,3.7158,3.8335,3.8092,3.6677,3.6499,3.7311,3.7606,3.7258,3.7693,3.8022,3.8918,3.8194,3.8238,3.905,3.7592,3.8262,3.8843,3.9283,3.946,3.9493,3.8664,3.9214,3.9335,4.009,4.0061,4.0729,4.1044,4.0099,3.9981,3.9562,3.901,3.8825,3.832,3.9468,3.8703,3.8709,3.8165,3.8213,3.8062,3.8016,3.7874,3.8274,3.8733,3.9059,3.9668,3.8894,3.8667,3.838,3.9656,3.901,3.9167,3.9802,3.8235,3.8755,3.9547,3.8933,3.9895,3.9971,3.898,3.9375,4.0227,3.9981,3.9683,3.942,4.0389,4.0483,4.1575,4.1537,4.1269,4.1244,4.0239,4.0461,4.0754,3.9889,4.0528,3.9569,3.9067,3.8862,3.9596,3.8543,3.9085,3.8728,3.9224,3.9765,3.9955,4.0777,4.0924,4.0947,4.1928,4.1627,4.2783,4.3083,4.2417,4.3205,4.34,4.2201,4.1817,4.1856,4.2515,4.1773,4.1913,4.037,4.05,4.1256,4.1295,4.1282,4.0588,4.0698,4.0335,3.9799,4.1617,4.2041,4.2049,4.1484,4.1482,4.1926,4.1612,4.1754,4.1344,4.0496,4.066,4.0815,3.9723,3.8381,3.8754,3.923,3.8732,3.8474,3.8033,3.7999,3.7455,3.6885,3.7522,3.7031,3.6711,3.8304,3.795,3.8533,3.7576,3.7846,3.7182,3.7035,3.7062,3.7775,3.8141,3.8039,3.8166,3.7237,3.7379,3.7491,3.7626,3.7946,3.8094,3.8203,3.7902,3.6859,3.6296,3.6823,3.7705,3.7789,3.7577,3.894,3.8542,3.7744,3.6932,3.8158,3.9793,4.1028,4.1214,4.2359,4.1538,4.0689,4.0705,4.0226,4.0314,4.0864,4.1417,4.0543,4.1286,4.0925,4.1725,4.1712,4.1625,4.1269,4.1577,4.1402,4.2099,4.1201,4.1442,4.1246,4.1646,4.1,4.1525,4.1583,4.1359,4.1496,4.224,4.2917,4.3011,4.4055,4.4468,4.4703,4.2933,4.3875,4.2931,4.431,4.4447,4.5139,4.4939,4.6151,4.7157,4.6499,4.6889,4.7485,4.6827,4.6685,4.6749,4.7957,4.8023,4.8027,4.7642,4.8037,4.8322,4.8312,4.8159,4.818,4.706,4.7624,4.8042,4.8753,4.8786,4.9674,4.9573,4.9777,4.8988,5.0142,4.9589,4.9713,4.9851,4.9835,4.967,4.9328,4.8849,4.8704,4.9117,4.9219,4.9191,4.8919,4.8853,4.8903,4.9126,4.9292,5.0071,4.9809,5.1045,5.2091,5.2524,5.3543,5.3636,5.4391,5.4075,5.3685,5.3516,5.3868,5.4071,5.4868,5.4777,5.4826,5.501,5.4525,5.4217,5.472,5.4367,5.5444,5.5766,5.4618,5.6067,5.6384,5.6073,5.5939,5.6158,5.4728,5.4028,5.4104,5.3366,5.2485,5.2367,5.2574,5.3793,5.4532,5.5909,5.6781,5.5965,5.434,5.4272,5.3421,5.3868,5.3456,5.3925,5.3744,5.3172,5.2967,5.3671,5.4361,5.4771,5.5855,5.6207,5.7007,5.6762,5.5965,5.7808,5.6818,5.6458,5.5897,5.5131,5.5834,5.5591,5.5385,5.4691,5.5462,5.4157,5.4509,5.4181,5.3749,5.3012,5.2976,5.2892,5.3047,5.3714,5.3223,5.5301,5.527,5.6436,5.5459,5.5208],"open5_vol":2545509.7,"days":14,"atr14":0.7303571428571429,"adv14":78102636,"avg_range_pct14":11.247,"prev_close":5.88,"prev_high":6.39,"prev_low":5.77,"high_20d":10.87,"ref_5d_high":6.57,"ref_5d_low":4.95,"ref_5d_avg_high":6.207,"ref_5d_avg_low":5.507,"ref_5d_avg_range":0.7,"sr14":{"levels":[{"lo":5.77,"hi":5.93,"mid":5.8292,"touches":6,"last_touch_days_ago":0},{"lo":6.12,"hi":6.25,"mid":6.1917,"touches":3,"last_touch_days_ago":3},{"lo":6.39,"hi":6.57,"mid":6.489,"touches":5,"last_touch_days_ago":0},{"lo":6.615,"hi":6.69,"mid":6.6538,"touches":4,"last_touch_days_ago":5},{"lo":7.26,"hi":7.405,"mid":7.3217,"touches":3,"last_touch_days_ago":11},{"lo":7.52,"hi":7.64,"mid":7.58,"touches":2,"last_touch_days_ago":9},{"lo":8.17,"hi":8.315,"mid":8.2425,"touches":2,"last_touch_days_ago":10}],"high":8.315,"low":4.95,"atr":0.7304,"sessions":14,"tol":0.1826}}