{"symbol":"NVAX","for_date":"2025-11-11","built":"2026-09-30T17:25:09-04:00","sessions":["2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10"],"vol_per_min":[90183.6,26120.0,19691.7,12014.9,11337.4,25042.0,9938.1,9778.1,14317.8,17637.9,19233.6,9726.6,14367.4,12030.0,10559.1,10541.1,9433.8,9774.0,21911.6,12029.6,16159.5,9600.4,12169.4,13835.5,7814.5,8572.4,13787.0,9824.9,10976.4,9233.4,10964.5,8205.8,9265.8,8921.1,9799.4,14442.3,6204.5,10353.1,9633.3,6154.2,6038.6,7306.5,6606.3,9537.9,4277.6,10775.6,7579.0,8041.6,9853.4,5577.6,14501.2,12414.7,7759.6,9276.4,6490.9,33010.4,11038.6,7809.0,14955.6,7637.4,6830.0,5777.2,11405.1,14375.2,6726.1,10817.4,7201.6,7555.2,8316.3,7562.0,8980.1,6144.2,5750.5,5512.5,7797.8,9163.9,10548.7,5423.6,6681.4,10246.4,5797.4,6048.5,6591.7,4028.4,3576.2,4464.6,5512.9,6211.6,4492.9,5967.5,5166.6,5829.9,5535.0,6342.4,7525.1,6358.5,4953.6,6562.2,6317.5,10560.1,15573.1,4479.3,6161.9,13552.6,9668.6,14569.3,9228.5,23564.1,14507.3,5083.6,14665.1,17160.7,10502.1,11260.4,10855.8,18867.0,13795.3,6805.5,11309.4,11787.8,6397.3,15897.4,8022.4,27177.9,8377.4,5996.4,21021.9,9399.7,8289.6,13137.6,16706.6,5448.9,6901.8,6266.1,8167.0,10009.6,6100.3,4988.4,6291.7,4047.7,7807.0,5298.2,6420.4,5606.6,6673.9,7141.8,6931.8,4139.2,5120.9,6346.6,4208.9,13611.6,5644.9,4937.5,5052.1,4995.3,6108.5,6025.1,6314.4,11667.6,6989.9,4760.2,11030.6,5015.6,2713.7,6149.9,3774.4,4043.9,4459.1,6443.3,7059.9,3597.9,2778.7,6548.5,2863.0,8169.9,4042.4,3572.2,4237.0,5460.9,11027.9,4771.8,2745.8,5599.7,5416.8,5281.4,3714.6,2998.0,7103.3,3661.1,4769.5,5184.6,3143.9,2403.4,6961.7,3803.0,4098.4,8474.8,5721.7,3645.5,5907.3,2946.1,4371.3,3903.6,4243.4,3300.8,3877.6,2710.9,5703.8,3064.4,13660.1,3586.8,5589.1,2285.4,1759.1,6683.4,4467.4,7782.2,4054.6,4625.4,5002.0,6570.1,5019.5,4434.1,6220.6,4281.0,3841.6,6283.1,3054.8,8949.2,4298.9,4465.1,3196.9,4922.8,3751.8,4166.3,4254.1,2525.0,2673.7,2937.9,5235.2,6562.1,5369.2,3418.9,11519.8,3367.9,3514.5,3578.9,1789.6,1629.3,7052.9,2799.6,4023.4,3386.5,2974.4,3087.6,4119.0,2840.4,2732.6,4068.0,6991.1,4971.9,3000.7,3924.1,2258.3,4260.2,3275.4,5067.6,5045.9,7174.6,8385.5,4395.5,4178.6,4565.5,2931.6,3651.0,6422.5,7190.0,7678.1,7184.6,6071.4,3899.4,8562.3,4329.7,7786.9,6575.6,21459.9,7494.4,4152.9,4431.6,7050.7,4450.0,4249.4,4445.4,6347.5,4597.4,4322.2,3571.4,7972.3,6325.9,7854.9,4037.8,5438.2,7731.6,6784.7,8198.6,8228.0,7495.8,6033.9,5009.8,5697.1,8161.4,10537.9,6261.6,3855.4,7793.1,5598.9,9916.8,4389.9,6450.4,7251.6,4300.1,4233.7,4104.1,6066.1,8034.4,7445.2,6236.8,9049.1,6540.2,6607.7,11967.4,7502.4,7188.5,5392.4,8714.5,5562.6,10854.6,4956.9,12904.1,8938.7,7914.3,8622.1,4371.2,3247.1,13083.1,10096.4,12882.4,5761.4,5875.2,5524.4,5601.9,5390.7,13703.9,7538.5,11222.3,7596.1,8286.2,6685.8,4715.3,13057.3,18932.6,8831.3,12653.9,10268.6,15378.8,7559.0,18037.6,9016.6,18439.4,21601.1,18677.6,15441.3,13070.5,18911.8,17726.8,15997.4,9551.0,9925.9,16473.1,16911.0,20743.6,17098.8,20153.2,41128.8,31231.4,31344.2,49537.9,76055.3,126030.1],"cum_vol":[90183.6,116303.6,135995.4,148010.2,159347.6,184389.6,194327.7,204105.9,218423.6,236061.6,255295.1,265021.8,279389.1,291419.1,301978.3,312519.4,321953.1,331727.1,353638.8,365668.4,381827.9,391428.2,403597.6,417433.1,425247.6,433820.1,447607.1,457432.0,468408.4,477641.7,488606.2,496812.0,506077.8,514998.9,524798.4,539240.6,545445.1,555798.2,565431.5,571585.7,577624.4,584930.9,591537.1,601075.0,605352.6,616128.2,623707.2,631748.9,641602.2,647179.9,661681.1,674095.8,681855.4,691131.8,697622.6,730633.1,741671.6,749480.6,764436.2,772073.6,778903.6,784680.8,796085.9,810461.1,817187.2,828004.6,835206.2,842761.4,851077.7,858639.7,867619.9,873764.1,879514.6,885027.1,892824.9,901988.7,912537.4,917961.0,924642.4,934888.8,940686.1,946734.6,953326.4,957354.8,960931.0,965395.6,970908.5,977120.1,981613.1,987580.6,992747.2,998577.1,1004112.1,1010454.5,1017979.6,1024338.1,1029291.7,1035853.9,1042171.4,1052731.5,1068304.6,1072783.9,1078945.8,1092498.4,1102167.1,1116736.4,1125964.9,1149529.0,1164036.3,1169119.9,1183785.0,1200945.7,1211447.8,1222708.2,1233564.0,1252431.0,1266226.3,1273031.8,1284341.1,1296128.9,1302526.2,1318423.6,1326445.9,1353623.9,1362001.2,1367997.6,1389019.5,1398419.2,1406708.9,1419846.5,1436553.1,1442002.0,1448903.8,1455169.9,1463336.9,1473346.4,1479446.7,1484435.1,1490726.9,1494774.6,1502581.6,1507879.8,1514300.1,1519906.7,1526580.6,1533722.4,1540654.1,1544793.4,1549914.2,1556260.9,1560469.7,1574081.3,1579726.2,1584663.7,1589715.8,1594711.1,1600819.6,1606844.6,1613159.1,1624826.7,1631816.6,1636576.8,1647607.4,1652623.1,1655336.8,1661486.7,1665261.1,1669305.0,1673764.1,1680207.4,1687267.2,1690865.1,1693643.8,1700192.3,1703055.3,1711225.2,1715267.6,1718839.9,1723076.9,1728537.8,1739565.6,1744337.4,1747083.2,1752682.9,1758099.7,1763381.1,1767095.7,1770093.7,1777197.0,1780858.1,1785627.6,1790812.3,1793956.1,1796359.5,1803321.2,1807124.2,1811222.6,1819697.4,1825419.1,1829064.6,1834971.9,1837918.0,1842289.3,1846192.9,1850436.3,1853737.1,1857614.7,1860325.6,1866029.4,1869093.8,1882753.9,1886340.7,1891929.8,1894215.1,1895974.3,1902657.7,1907125.1,1914907.4,1918961.9,1923587.4,1928589.4,1935159.5,1940179.0,1944613.1,1950833.7,1955114.7,1958956.3,1965239.4,1968294.2,1977243.4,1981542.4,1986007.5,1989204.4,1994127.1,1997878.9,2002045.2,2006299.3,2008824.3,2011498.0,2014435.9,2019671.1,2026233.3,2031602.5,2035021.4,2046541.1,2049909.1,2053423.6,2057002.4,2058792.0,2060421.3,2067474.2,2070273.9,2074297.2,2077683.7,2080658.1,2083745.7,2087864.7,2090705.1,2093437.6,2097505.6,2104496.8,2109468.6,2112469.4,2116393.4,2118651.7,2122911.9,2126187.3,2131254.9,2136300.9,2143475.5,2151861.0,2156256.5,2160435.1,2165000.6,2167932.2,2171583.2,2178005.7,2185195.7,2192873.9,2200058.4,2206129.9,2210029.3,2218591.6,2222921.3,2230708.2,2237283.9,2258743.8,2266238.1,2270391.0,2274822.6,2281873.3,2286323.3,2290572.6,2295018.0,2301365.5,2305962.9,2310285.1,2313856.6,2321828.9,2328154.8,2336009.7,2340047.5,2345485.7,2353217.4,2360002.1,2368200.7,2376428.7,2383924.5,2389958.4,2394968.1,2400665.2,2408826.6,2419364.4,2425626.0,2429481.4,2437274.6,2442873.5,2452790.3,2457180.2,2463630.6,2470882.2,2475182.3,2479416.0,2483520.1,2489586.3,2497620.7,2505065.9,2511302.7,2520351.8,2526892.0,2533499.7,2545467.1,2552969.6,2560158.1,2565550.4,2574264.9,2579827.5,2590682.1,2595639.0,2608543.1,2617481.9,2625396.1,2634018.3,2638389.5,2641636.6,2654719.6,2664816.0,2677698.4,2683459.8,2689335.0,2694859.4,2700461.2,2705851.9,2719555.9,2727094.4,2738316.6,2745912.7,2754198.9,2760884.7,2765600.0,2778657.3,2797589.9,2806421.1,2819075.0,2829343.6,2844722.4,2852281.4,2870319.0,2879335.6,2897775.0,2919376.1,2938053.7,2953495.0,2966565.5,2985477.3,3003204.1,3019201.5,3028752.5,3038678.4,3055151.5,3072062.5,3092806.1,3109904.9,3130058.1,3171186.9,3202418.2,3233762.4,3283300.3,3359355.6,3485385.6],"abs_move_pct":[0.8697,0.7628,0.7127,0.8587,0.9034,0.859,0.8872,0.9233,1.0086,0.9663,0.9229,0.9871,1.0409,1.123,1.1548,1.0557,1.123,1.1492,1.2147,1.3347,1.2355,1.2893,1.3248,1.3156,1.4282,1.5217,1.549,1.5471,1.628,1.6847,1.6913,1.6595,1.7971,1.7187,1.6244,1.6256,1.5884,1.5802,1.5595,1.5745,1.6497,1.6592,1.5732,1.6028,1.5709,1.6321,1.6498,1.6311,1.5679,1.6519,1.6587,1.6704,1.6855,1.6757,1.6939,1.7218,1.7027,1.6822,1.7257,1.6634,1.5947,1.6348,1.6321,1.6352,1.679,1.578,1.5707,1.5432,1.5628,1.5834,1.5479,1.5507,1.5487,1.6337,1.5656,1.568,1.5709,1.5624,1.6117,1.6153,1.5766,1.5985,1.5914,1.5456,1.597,1.591,1.6338,1.5732,1.5357,1.585,1.5617,1.5556,1.5564,1.5578,1.5472,1.5319,1.5236,1.5198,1.4816,1.4855,1.5563,1.5605,1.5834,1.5395,1.6262,1.684,1.7154,1.8146,1.713,1.6784,1.7393,1.7081,1.6902,1.6924,1.6316,1.6851,1.6538,1.6988,1.7468,1.7384,1.704,1.7382,1.785,1.711,1.7359,1.7712,1.8134,1.8418,1.8304,1.8305,1.861,1.8678,1.8944,1.9076,1.9166,1.9361,1.9746,1.9612,1.8923,1.8785,1.9122,1.9328,1.9452,1.8933,1.9212,1.9551,1.8819,1.9369,1.9857,1.9506,1.9178,1.9927,1.9977,1.9867,1.9899,2.0007,1.997,2.0477,2.0548,2.0695,2.0906,2.0449,2.0712,2.0435,2.0248,2.0309,1.9984,1.9956,2.0524,2.004,1.9784,1.9508,1.9252,1.9156,1.9232,1.9071,1.9166,1.9682,1.9502,2.0028,2.0186,1.9819,1.9873,2.0005,1.9863,2.0201,2.0399,2.0133,2.0826,2.0164,2.0802,2.0711,2.0648,2.0606,2.1053,2.0609,2.0505,2.0386,2.0596,2.0634,2.0013,1.9928,2.0084,2.0268,2.0263,1.9898,1.9793,1.9464,1.9034,1.9214,1.9101,1.9219,1.9565,1.9144,1.9151,1.8984,1.8678,1.9248,1.8955,1.9293,1.9256,1.9515,1.9804,1.9997,2.0324,2.0439,2.0442,2.0246,2.0092,1.9599,1.9449,1.9474,1.9276,1.9226,1.9775,1.9777,2.0189,1.9851,2.0096,2.0035,2.0141,1.9786,1.9972,1.9493,1.9143,1.9293,1.9168,1.8913,1.888,1.8983,1.9163,1.9194,1.8935,1.8862,1.8811,1.8877,1.8862,1.8462,1.8205,1.8683,1.8535,1.8757,1.8946,1.9019,1.8737,1.8312,1.8655,1.8543,1.8495,1.8404,1.8819,1.8949,1.9235,1.9583,1.977,2.0148,2.0147,2.0725,2.0886,2.0595,2.074,2.0721,2.0772,2.049,2.0582,2.0447,2.0326,1.9976,1.9675,1.9339,1.9603,1.9386,1.949,1.9962,2.0623,2.0632,2.0757,2.0987,2.0602,2.0222,2.0749,2.0994,2.1011,2.09,2.0819,2.1895,2.1776,2.1484,2.2358,2.2697,2.2521,2.2577,2.301,2.3028,2.2804,2.2775,2.1591,2.2503,2.2003,2.1662,2.1649,2.1237,2.1575,2.1672,2.0963,2.0726,2.1302,2.1367,2.1956,2.2158,2.1855,2.1584,2.1319,2.1911,2.1758,2.1398,2.1095,2.0222,2.0378,2.0008,2.0468,2.076,2.0658,2.0853,2.091,2.0231,1.9963,2.105,2.0563,2.0738,2.0586,2.071,2.0484,2.0657,2.0759,2.1192,2.1292,2.1124,2.1005,2.0724,2.0754,2.0777,2.0523,2.1405,2.0664,2.0675,2.0418,2.0566,2.0791,2.0894,2.1071,2.1812,2.1656,2.1454,2.1461,2.1521,2.1407,2.1251,2.1326,2.1256,2.1379,2.1282,2.1353,2.1387,2.1317,2.1028,2.0788,2.0638,2.0634,1.9545],"open5_vol":159347.6,"days":14,"atr14":0.37268571428571445,"adv14":3923578,"avg_range_pct14":4.619,"prev_close":7.11,"prev_high":7.6,"prev_low":7.08,"high_20d":9.34,"ref_5d_high":7.92,"ref_5d_low":7.08,"ref_5d_avg_high":7.778,"ref_5d_avg_low":7.354,"ref_5d_avg_range":0.424,"sr14":{"levels":[{"lo":7.5,"hi":7.51,"mid":7.505,"touches":2,"last_touch_days_ago":3},{"lo":7.6,"hi":7.64,"mid":7.62,"touches":2,"last_touch_days_ago":0},{"lo":7.86,"hi":7.92,"mid":7.8827,"touches":4,"last_touch_days_ago":2},{"lo":8.19,"hi":8.28,"mid":8.246,"touches":5,"last_touch_days_ago":6},{"lo":8.4,"hi":8.425,"mid":8.4083,"touches":3,"last_touch_days_ago":5},{"lo":8.52,"hi":8.58,"mid":8.541,"touches":5,"last_touch_days_ago":6},{"lo":8.65,"hi":8.66,"mid":8.655,"touches":2,"last_touch_days_ago":7},{"lo":8.75,"hi":8.7535,"mid":8.7518,"touches":2,"last_touch_days_ago":9}],"high":8.7535,"low":7.08,"atr":0.3727,"sessions":14,"tol":0.0932}}