{"symbol":"NOK","for_date":"2025-11-11","built":"2026-09-30T17:25:09-04:00","sessions":["2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10"],"vol_per_min":[842301.6,721037.7,311267.4,331161.1,256133.4,450052.3,459418.1,332603.2,387859.4,351194.3,306835.6,329025.9,373980.4,253590.6,363580.6,327136.8,256619.9,297584.3,222721.9,282874.1,350784.1,227322.2,334203.9,295418.6,329784.3,223853.6,243772.9,192855.7,199702.9,278354.1,248036.9,242690.7,186533.6,273911.3,252389.0,243498.8,258838.9,260603.8,188711.3,203320.8,293459.5,243318.9,248542.4,203999.9,204710.1,281339.7,178288.1,241328.4,187132.8,205004.4,163794.9,317981.7,254012.4,180856.3,257717.6,172102.9,161753.4,198544.2,215673.4,131718.8,223326.9,169109.6,264751.1,252941.7,161070.1,137453.2,183338.3,233109.5,132728.9,171320.9,212300.3,195933.6,186078.4,172124.9,237298.2,162204.4,222085.8,159260.5,243179.3,238325.1,180450.7,171592.3,175565.8,294258.1,169336.6,154807.1,190156.9,192594.5,187551.6,200952.3,225789.6,185120.0,174131.0,126273.4,136413.6,286323.4,107256.3,118161.5,93097.0,188601.2,233380.8,275064.1,191780.0,183665.2,174285.5,391976.7,145709.7,205173.1,211595.9,164720.6,350219.4,171533.1,190203.9,228575.5,166634.6,370944.9,156768.9,288875.4,267881.2,796221.9,154310.4,147755.1,139937.4,108078.4,135837.7,113937.7,88327.1,156164.5,149657.6,96466.0,161869.6,119344.2,85239.6,92395.1,180608.2,1611764.3,727309.3,664686.8,565837.6,280191.1,471273.4,517245.4,476598.2,332723.6,241121.3,329651.9,295045.1,382165.1,282582.8,217151.9,266112.8,181103.3,198720.9,261509.1,192175.6,210912.5,186815.6,316616.0,340470.2,175570.4,474086.6,401814.8,223183.3,173164.7,233824.1,377988.8,221768.4,216417.4,270455.7,196911.5,157337.4,170357.1,186618.4,150535.9,291582.6,340019.7,455540.0,655077.4,538126.1,524905.9,351016.6,305801.6,241559.2,324848.4,309875.4,202501.7,309233.1,254033.6,414771.0,370945.9,246290.9,310909.7,264480.9,241828.1,554315.0,250783.4,386445.3,466307.1,368532.4,504081.9,283825.1,243869.6,206941.3,221478.5,173862.4,149175.4,193571.3,159804.6,212660.6,243154.9,277597.4,206518.4,161804.6,160116.9,165902.4,174378.7,136372.4,176217.9,179183.3,157134.5,115825.4,151027.2,130378.7,127535.9,133078.5,131037.9,185831.5,221150.8,224010.3,203562.0,177154.6,251237.9,173647.2,172014.9,158412.7,143358.0,190303.5,120845.9,98976.8,191501.4,245227.8,156775.9,113675.1,161122.2,160194.3,96481.3,142107.3,148632.8,112354.4,187790.8,197776.6,186947.8,106547.6,125150.6,97957.1,191963.4,189707.7,128900.6,101658.4,85399.3,99951.6,74688.1,115299.6,84870.2,101588.0,194242.4,99217.9,94215.8,86000.5,87446.7,156127.1,209796.2,469871.9,98221.6,72655.4,156979.8,120868.1,182220.6,140580.5,171786.8,188731.6,131151.1,99335.4,85917.6,140327.5,154322.4,60264.9,92869.0,105146.4,111564.9,154009.1,125774.6,90781.8,156850.0,93162.2,114359.4,139746.9,111585.1,84727.3,149968.8,106709.1,115448.0,186658.9,174990.9,95195.9,156605.9,226761.4,138028.9,152300.7,121856.7,143757.9,170107.5,147155.1,160153.6,168876.5,190851.1,142066.4,122606.4,94468.6,109184.3,125015.5,165194.0,133902.1,340419.0,131912.6,145259.6,105453.1,138096.7,121780.8,161695.6,111908.4,188535.5,90961.3,145252.7,169711.6,157394.0,229412.5,164941.1,138290.4,186168.6,137447.4,134170.2,125730.9,139899.7,162554.5,200872.1,140296.3,126195.6,140630.2,219650.1,88824.2,87463.5,106628.1,118198.6,158998.4,140032.7,221904.9,115897.8,144903.5,82640.1,158827.9,116844.0,108616.6,206099.1,110529.7,220468.9,240202.3,253251.8,205627.9,171774.6,124853.1,215096.8,182647.0,266741.5,271828.1,250196.4,187425.2,227166.9,191673.5,237694.5,347789.9,356014.0,263945.4,241199.7,295479.5,476515.8,486967.6,697590.2,793428.8,1010131.4],"cum_vol":[842301.6,1563339.4,1874606.8,2205767.9,2461901.3,2911953.6,3371371.6,3703974.9,4091834.2,4443028.5,4749864.1,5078890.0,5452870.4,5706460.9,6070041.5,6397178.3,6653798.1,6951382.4,7174104.3,7456978.4,7807762.5,8035084.7,8369288.6,8664707.2,8994491.5,9218345.1,9462118.1,9654973.8,9854676.6,10133030.8,10381067.6,10623758.4,10810292.0,11084203.3,11336592.3,11580091.1,11838929.9,12099533.7,12288245.0,12491565.8,12785025.3,13028344.1,13276886.6,13480886.5,13685596.6,13966936.3,14145224.4,14386552.8,14573685.6,14778689.9,14942484.8,15260466.5,15514478.9,15695335.2,15953052.9,16125155.7,16286909.1,16485453.3,16701126.7,16832845.5,17056172.4,17225282.0,17490033.1,17742974.8,17904044.9,18041498.1,18224836.4,18457945.9,18590674.8,18761995.6,18974295.9,19170229.5,19356307.9,19528432.7,19765730.9,19927935.4,20150021.1,20309281.6,20552460.9,20790786.0,20971236.7,21142829.0,21318394.8,21612652.9,21781989.6,21936796.7,22126953.6,22319548.1,22507099.8,22708052.1,22933841.7,23118961.7,23293092.7,23419366.1,23555779.7,23842103.1,23949359.4,24067520.9,24160617.9,24349219.1,24582599.9,24857664.0,25049444.0,25233109.2,25407394.7,25799371.4,25945081.1,26150254.2,26361850.1,26526570.7,26876790.1,27048323.1,27238527.1,27467102.6,27633737.1,28004682.0,28161450.9,28450326.4,28718207.6,29514429.5,29668739.9,29816495.1,29956432.4,30064510.9,30200348.6,30314286.3,30402613.4,30558777.9,30708435.4,30804901.4,30966771.0,31086115.2,31171354.8,31263749.9,31444358.1,33056122.4,33783431.6,34448118.4,35013956.1,35294147.1,35765420.6,36282665.9,36759264.1,37091987.7,37333109.0,37662760.9,37957805.9,38339971.0,38622553.8,38839705.6,39105818.4,39286921.7,39485642.6,39747151.6,39939327.2,40150239.7,40337055.4,40653671.4,40994141.6,41169712.0,41643798.6,42045613.4,42268796.6,42441961.4,42675785.5,43053774.3,43275542.6,43491960.1,43762415.8,43959327.3,44116664.6,44287021.7,44473640.1,44624176.1,44915758.7,45255778.4,45711318.4,46366395.8,46904521.9,47429427.7,47780444.4,48086245.9,48327805.1,48652653.6,48962529.0,49165030.7,49474263.9,49728297.4,50143068.4,50514014.4,50760305.3,51071215.0,51335695.9,51577524.1,52131839.1,52382622.4,52769067.7,53235374.8,53603907.2,54107989.1,54391814.3,54635683.9,54842625.2,55064103.7,55237966.1,55387141.5,55580712.8,55740517.4,55953178.0,56196332.9,56473930.4,56680448.7,56842253.3,57002370.1,57168272.6,57342651.3,57479023.6,57655241.6,57834424.9,57991559.4,58107384.7,58258411.9,58388790.6,58516326.5,58649405.0,58780442.9,58966274.4,59187425.1,59411435.4,59614997.4,59792152.0,60043389.9,60217037.1,60389051.9,60547464.6,60690822.6,60881126.1,61001972.0,61100948.8,61292450.2,61537678.0,61694453.9,61808128.9,61969251.1,62129445.4,62225926.7,62368034.0,62516666.8,62629021.2,62816812.0,63014588.6,63201536.4,63308084.0,63433234.6,63531191.8,63723155.1,63912862.9,64041763.4,64143421.8,64228821.1,64328772.7,64403460.8,64518760.4,64603630.6,64705218.6,64899461.0,64998678.9,65092894.7,65178895.2,65266341.9,65422469.1,65632265.3,66102137.1,66200358.8,66273014.1,66429993.9,66550862.1,66733082.6,66873663.1,67045449.9,67234181.6,67365332.6,67464668.0,67550585.6,67690913.1,67845235.4,67905500.4,67998369.4,68103515.8,68215080.7,68369089.8,68494864.4,68585646.2,68742496.2,68835658.4,68950017.8,69089764.7,69201349.8,69286077.1,69436045.9,69542754.9,69658202.9,69844861.8,70019852.6,70115048.5,70271654.4,70498415.8,70636444.6,70788745.4,70910602.1,71054359.9,71224467.4,71371622.5,71531776.1,71700652.6,71891503.6,72033570.0,72156176.4,72250644.9,72359829.2,72484844.7,72650038.7,72783940.8,73124359.8,73256272.4,73401532.1,73506985.2,73645081.9,73766862.7,73928558.3,74040466.7,74229002.2,74319963.5,74465216.2,74634927.8,74792321.8,75021734.3,75186675.4,75324965.8,75511134.4,75648581.8,75782752.0,75908482.9,76048382.6,76210937.1,76411809.3,76552105.6,76678301.1,76818931.4,77038581.5,77127405.7,77214869.2,77321497.4,77439695.9,77598694.3,77738727.0,77960631.9,78076529.7,78221433.2,78304073.4,78462901.3,78579745.3,78688361.9,78894460.9,79004990.6,79225459.6,79465661.9,79718913.6,79924541.6,80096316.1,80221169.2,80436266.0,80618913.0,80885654.5,81157482.6,81407679.1,81595104.3,81822271.1,82013944.6,82251639.1,82599429.0,82955443.0,83219388.4,83460588.1,83756067.6,84232583.4,84719551.0,85417141.2,86210570.0,87220701.4],"abs_move_pct":[0.3043,0.3701,0.3483,0.3705,0.3853,0.6363,0.654,0.7099,0.8054,0.8262,0.7314,0.7734,0.8435,0.7599,0.7641,0.8087,0.862,0.935,0.9387,0.9014,0.8689,0.8112,0.8689,0.8531,0.8634,0.8683,0.9351,0.885,0.9352,0.9169,0.9291,0.9144,0.9035,0.9064,0.8538,0.8725,0.8207,0.7952,0.7168,0.7068,0.7403,0.6802,0.7351,0.7144,0.7403,0.7781,0.7472,0.7377,0.7984,0.8061,0.8098,0.7991,0.7612,0.8061,0.7244,0.7489,0.8051,0.8182,0.8459,0.8783,0.8384,0.8324,0.8142,0.7983,0.791,0.8283,0.8155,0.8333,0.8565,0.9228,0.9058,0.9489,0.9043,0.931,0.9469,0.9564,0.9435,0.9435,0.9274,0.9036,0.8848,0.9233,0.9332,0.9333,0.9423,0.9272,0.9654,1.0151,1.0608,1.0752,1.07,1.0255,1.0521,1.0917,1.086,1.0434,1.0459,1.01,1.0286,1.0262,1.0348,1.0357,1.065,1.0243,1.0625,1.0804,1.0631,1.0636,1.0521,1.1047,1.1068,1.1217,1.0973,1.0978,1.1384,1.1237,1.1774,1.1825,1.206,1.1125,1.2099,1.1978,1.2116,1.1972,1.217,1.2602,1.2482,1.2981,1.2887,1.2731,1.2717,1.3071,1.3024,1.3125,1.3164,2.4892,2.6255,2.5964,2.5499,2.6159,2.6164,2.7638,2.6955,2.5779,2.5739,2.4728,2.4698,2.474,2.4582,2.4957,2.3889,2.4559,2.4849,2.5092,2.4795,2.35,2.4191,2.4488,2.4231,2.4948,2.4829,2.5589,2.6152,2.546,2.5946,2.5941,2.61,2.5931,2.5827,2.5202,2.4839,2.4976,2.5154,2.5078,2.5183,2.6151,2.7676,2.864,2.8035,2.7679,2.7679,2.7659,2.7584,2.7985,2.6729,2.6546,2.6845,2.692,2.7882,2.9011,2.9685,3.0762,3.1436,3.1341,3.0393,3.1569,3.2904,3.3699,3.363,3.3438,3.206,3.2007,3.0896,3.0271,3.0465,3.0849,3.0411,3.0943,3.1589,3.1731,3.1378,3.1539,3.1984,3.2454,3.2103,3.1698,3.1885,3.2483,3.1516,3.182,3.1195,3.1115,3.0844,3.1239,3.1184,3.1677,3.2286,3.3524,3.3232,3.3129,3.3009,3.3405,3.2722,3.2123,3.237,3.2056,3.1179,3.0917,3.0698,3.0586,3.0011,2.9718,3.0233,3.0257,3.0226,3.0891,3.0441,3.0643,3.0051,2.9911,3.0422,3.0089,2.9935,3.0262,3.0339,3.1013,3.0396,3.0252,3.0105,3.0927,3.0633,3.0866,3.0829,3.0803,3.0558,3.0754,3.0998,3.1237,3.1134,3.1358,3.1313,3.1199,3.1158,3.1178,3.1445,3.1461,3.1245,3.1507,3.1207,3.1123,3.0661,3.109,3.1032,3.0639,3.0702,3.0633,3.0309,3.0134,3.0122,2.9873,2.9763,2.9693,2.9087,2.8973,2.8986,2.8961,2.8993,2.9566,2.904,2.9302,2.8979,2.9113,2.9131,2.8722,2.8311,2.9294,2.9514,2.93,2.9116,2.9087,2.888,2.8829,2.9011,2.8981,2.9266,2.8713,2.858,2.9021,2.881,2.8449,2.8636,2.9695,2.8972,2.9629,3.0029,2.9515,2.932,2.9278,2.9358,2.882,2.8498,2.902,2.8935,2.8965,2.9143,2.8733,2.9248,2.9336,2.953,2.8909,2.8701,2.8673,2.8585,2.796,2.8494,2.8206,2.8133,2.8282,2.7693,2.7818,2.8,2.7788,2.7923,2.8191,2.8696,2.865,2.9398,2.9204,2.9419,2.9176,2.8771,2.8911,2.8836,2.8974,2.8876,2.8886,2.8184,2.8489,2.8202,2.8443,2.8618,2.8395,2.8345,2.8269,2.8297,2.8271,2.8402,2.875,2.8223,2.8598,2.7582,2.7448,2.7624,2.7895,2.8084,2.7696,2.7942,2.7795,2.8174,2.7841],"open5_vol":2461901.3,"days":14,"atr14":0.3985642857142856,"adv14":93166860,"avg_range_pct14":5.071,"prev_close":6.97,"prev_high":7.18,"prev_low":6.77,"high_20d":8.19,"ref_5d_high":7.18,"ref_5d_low":6.77,"ref_5d_avg_high":6.996,"ref_5d_avg_low":6.798,"ref_5d_avg_range":0.198,"sr14":{"levels":[{"lo":6.14,"hi":6.225,"mid":6.1825,"touches":2,"last_touch_days_ago":11},{"lo":6.3301,"hi":6.4,"mid":6.3567,"touches":3,"last_touch_days_ago":9},{"lo":6.77,"hi":6.83,"mid":6.795,"touches":6,"last_touch_days_ago":0},{"lo":6.89,"hi":6.98,"mid":6.93,"touches":3,"last_touch_days_ago":1},{"lo":6.99,"hi":7.06,"mid":7.0275,"touches":4,"last_touch_days_ago":2},{"lo":7.18,"hi":7.21,"mid":7.195,"touches":2,"last_touch_days_ago":0},{"lo":7.29,"hi":7.32,"mid":7.305,"touches":2,"last_touch_days_ago":7}],"high":8.19,"low":5.45,"atr":0.3986,"sessions":14,"tol":0.0996}}