{"symbol":"MOVE","for_date":"2025-11-11","built":"2026-09-30T17:25:09-04:00","sessions":["2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10"],"vol_per_min":[18283.2,27078.7,0.0,14.3,0.0,57.2,9627.6,22049.1,0.0,80.6,9.6,0.0,10866.9,17353.1,7.1,1180.5,19.3,21.1,8980.4,18280.8,15379.8,14482.2,10176.7,13456.2,15968.1,2590.2,22.4,235.5,0.0,0.0,20436.6,19689.2,11030.0,86.1,0.0,11.2,47.6,0.0,64.3,0.0,0.0,64.9,8570.9,13344.0,17577.3,14452.4,9928.9,8211.4,6179.6,7059.9,11618.5,5866.6,17796.6,22783.8,15288.6,0.0,0.0,7.2,0.0,17312.4,50921.8,26304.8,19033.6,35946.3,17122.3,28980.9,22514.2,64.3,0.0,0.0,0.0,11148.6,61.6,0.0,0.0,0.0,0.0,12.8,0.0,0.0,0.0,5052.4,30223.2,10886.6,6023.1,5170.4,5327.6,5643.9,6430.8,8027.1,13610.9,12389.4,12712.4,10850.1,11921.7,8986.1,7785.0,3666.5,6069.7,5536.3,2674.5,5729.4,16240.3,10513.3,12876.4,16996.9,15985.0,16578.9,0.0,35.7,130.5,52.6,9504.6,16144.2,18289.8,22608.3,18648.4,14438.6,11065.4,10919.7,14134.6,12692.2,20943.9,13132.7,8444.3,18098.5,21268.4,26300.4,0.0,0.0,92.4,0.0,3602.6,31070.8,21150.1,17464.6,16358.1,34754.7,32084.0,14393.6,3240.1,21.3,44.1,0.0,37.4,12658.3,12308.1,19053.2,16757.3,13299.8,13010.4,15213.7,10325.8,19283.4,2583.4,91.2,0.0,0.0,0.0,9632.7,9096.4,9243.9,8215.3,11799.6,6859.6,7225.0,7318.0,7066.1,5971.9,12334.2,7897.6,16014.6,8047.4,4421.7,7689.6,4800.1,4428.6,2764.3,4252.1,3779.2,8676.4,8822.6,16029.9,12461.3,5005.9,13875.4,8635.3,8865.4,7783.1,16166.0,3508.8,0.0,62.6,0.0,108.1,7815.5,6684.4,5302.8,6139.0,4584.4,3150.9,6390.3,3400.7,1215.6,4312.5,1474.1,4794.2,6780.7,1838.5,4388.1,8507.2,3874.6,5176.5,5194.9,6939.6,2786.9,3004.1,2168.9,3388.0,9505.3,4928.7,4645.6,1919.6,883.0,3107.0,4524.0,4759.2,7148.2,12818.3,8418.9,4097.9,4017.9,2573.9,2068.8,7822.0,4808.4,2936.5,4410.6,986.1,1698.0,3902.6,3771.9,1061.9,1981.9,1525.5,1568.0,1081.6,467.9,1371.6,3147.5,3589.4,1510.8,1542.8,1194.6,1901.5,2658.8,1256.8,1566.0,839.8,2200.9,1597.9,5935.9,7010.8,2071.9,3602.9,1124.1,1675.9,1540.3,2147.9,1101.4,827.9,2335.9,4556.6,1793.3,5462.6,1163.9,1569.1,1884.9,1513.9,3210.1,1542.0,3072.6,1853.4,1163.0,975.9,1219.6,3066.5,2016.3,2259.0,2328.2,2001.3,4737.6,2878.7,1256.9,3705.9,4716.4,3308.6,2769.5,3152.5,1547.1,1876.4,1041.1,2751.2,2807.9,1188.8,958.4,1196.9,252.7,1668.2,1129.7,2531.2,1400.6,2421.6,966.9,1105.5,1453.6,129.6,711.0,1174.5,1602.1,1394.7,1493.5,702.9,770.4,929.4,2635.5,1222.2,214.8,2049.4,1756.3,1194.4,706.9,662.4,1069.8,454.5,220.4,291.0,194.8,304.8,660.9,876.0,5349.9,619.6,2146.1,1304.3,524.3,386.0,482.9,1712.4,1608.9,2157.5,486.9,482.5,378.1,3265.4,3631.8,6398.4,3515.5,4749.7,2901.2,3249.9,2196.3,2453.9,3209.5,2079.9,2570.3,727.4,1114.8,1228.6,913.8,1154.9,933.9,2328.9,995.1,757.9,1534.4,1604.5,2021.4,848.1,1224.7,1826.1,1152.4,789.6,933.4,1150.1,1094.4,2683.6,1174.9,1747.9,3286.2],"cum_vol":[18283.2,45361.9,45361.9,45376.2,45376.2,45433.4,55061.0,77110.1,77110.1,77190.7,77200.3,77200.3,88067.2,105420.4,105427.5,106608.0,106627.3,106648.4,115628.8,133909.6,149289.4,163771.6,173948.3,187404.5,203372.6,205962.9,205985.2,206220.7,206220.7,206220.7,226657.4,246346.6,257376.6,257462.7,257462.7,257473.9,257521.6,257521.6,257585.9,257585.9,257585.9,257650.7,266221.6,279565.6,297142.9,311595.3,321524.1,329735.5,335915.1,342974.9,354593.4,360460.0,378256.6,401040.4,416329.0,416329.0,416329.0,416336.2,416336.2,433648.6,484570.4,510875.2,529908.8,565855.1,582977.4,611958.2,634472.4,634536.7,634536.7,634536.7,634536.7,645685.3,645746.9,645746.9,645746.9,645746.9,645746.9,645759.6,645759.6,645759.6,645759.6,650812.0,681035.2,691921.9,697944.9,703115.3,708442.9,714086.8,720517.6,728544.6,742155.5,754544.9,767257.4,778107.4,790029.1,799015.3,806800.3,810466.8,816536.5,822072.8,824747.3,830476.7,846717.0,857230.3,870106.7,887103.6,903088.6,919667.6,919667.6,919703.3,919833.8,919886.4,929391.0,945535.2,963825.0,986433.3,1005081.7,1019520.4,1030585.7,1041505.4,1055640.1,1068332.3,1089276.2,1102408.9,1110853.2,1128951.7,1150220.1,1176520.4,1176520.4,1176520.4,1176612.8,1176612.8,1180215.4,1211286.1,1232436.2,1249900.8,1266258.9,1301013.6,1333097.6,1347491.2,1350731.4,1350752.6,1350796.8,1350796.8,1350834.2,1363492.5,1375800.6,1394853.8,1411611.1,1424910.9,1437921.3,1453135.0,1463460.8,1482744.2,1485327.6,1485418.9,1485418.9,1485418.9,1485418.9,1495051.6,1504148.0,1513391.9,1521607.1,1533406.8,1540266.4,1547491.4,1554809.4,1561875.4,1567847.4,1580181.6,1588079.1,1604093.8,1612141.2,1616562.9,1624252.6,1629052.7,1633481.3,1636245.6,1640497.6,1644276.9,1652953.3,1661775.9,1677805.8,1690267.1,1695273.0,1709148.4,1717783.7,1726649.1,1734432.1,1750598.1,1754106.9,1754106.9,1754169.5,1754169.5,1754277.6,1762093.1,1768777.5,1774080.3,1780219.3,1784803.7,1787954.6,1794344.9,1797745.6,1798961.2,1803273.7,1804747.8,1809542.0,1816322.7,1818161.2,1822549.3,1831056.5,1834931.1,1840107.6,1845302.5,1852242.1,1855028.9,1858033.1,1860201.9,1863589.9,1873095.2,1878023.9,1882669.5,1884589.1,1885472.1,1888579.1,1893103.1,1897862.3,1905010.5,1917828.8,1926247.6,1930345.5,1934363.4,1936937.3,1939006.1,1946828.1,1951636.5,1954573.0,1958983.6,1959969.6,1961667.6,1965570.3,1969342.1,1970404.0,1972385.9,1973911.4,1975479.4,1976561.1,1977028.9,1978400.5,1981548.0,1985137.4,1986648.1,1988190.9,1989385.5,1991287.0,1993945.8,1995202.6,1996768.6,1997608.4,1999809.3,2001407.1,2007343.0,2014353.8,2016425.6,2020028.6,2021152.6,2022828.6,2024368.9,2026516.8,2027618.1,2028446.1,2030781.9,2035338.5,2037131.8,2042594.4,2043758.4,2045327.5,2047212.4,2048726.3,2051936.4,2053478.4,2056551.0,2058404.4,2059567.4,2060543.3,2061762.9,2064829.4,2066845.7,2069104.7,2071432.9,2073434.2,2078171.9,2081050.6,2082307.5,2086013.4,2090729.8,2094038.4,2096807.9,2099960.4,2101507.4,2103383.9,2104425.0,2107176.2,2109984.1,2111172.9,2112131.2,2113328.1,2113580.9,2115249.1,2116378.8,2118910.0,2120310.6,2122732.2,2123699.1,2124804.6,2126258.1,2126387.7,2127098.7,2128273.2,2129875.3,2131270.0,2132763.5,2133466.4,2134236.8,2135166.2,2137801.7,2139023.9,2139238.7,2141288.1,2143044.4,2144238.8,2144945.7,2145608.1,2146677.9,2147132.4,2147352.8,2147643.8,2147838.6,2148143.4,2148804.3,2149680.3,2155030.2,2155649.8,2157795.9,2159100.2,2159624.5,2160010.5,2160493.4,2162205.8,2163814.7,2165972.2,2166459.1,2166941.6,2167319.7,2170585.1,2174216.9,2180615.4,2184130.9,2188880.6,2191781.8,2195031.7,2197228.0,2199681.9,2202891.4,2204971.2,2207541.5,2208268.9,2209383.6,2210612.3,2211526.1,2212681.0,2213614.9,2215943.8,2216938.9,2217696.9,2219231.3,2220835.8,2222857.2,2223705.4,2224930.1,2226756.2,2227908.6,2228698.2,2229631.6,2230781.7,2231876.1,2234559.6,2235734.5,2237482.4,2240768.6],"abs_move_pct":[0.1084,0.9813,0.9813,0.9843,0.9843,1.0272,1.5296,0.5743,0.5743,0.9752,0.9605,0.9605,1.0735,1.5966,1.6516,1.744,1.8066,1.8173,1.6325,1.6034,1.5938,1.4911,1.7282,1.2626,1.1042,1.8519,1.9783,1.9889,1.9889,1.9889,1.8991,2.5854,2.8177,2.94,2.94,2.9521,3.0135,3.0135,3.0265,3.0265,3.0265,3.0988,3.2255,3.28,3.3461,3.4101,3.4349,3.4058,3.2329,3.26,3.2609,3.2111,2.7237,2.4914,2.1272,2.1272,2.1272,2.1762,2.1762,2.3802,2.2376,2.3379,2.301,2.7497,2.8113,3.0612,3.6472,3.5833,3.5833,3.5833,3.5833,2.6146,2.6146,2.6146,2.6146,2.6146,2.6146,2.6146,2.6146,2.6146,2.6146,2.1465,2.6858,2.7943,2.8128,2.8083,2.9984,3.0187,3.2204,3.5169,3.2106,3.2223,2.9584,3.1168,3.2314,3.1219,2.9991,3.0308,2.9886,2.9463,2.9277,3.0755,3.3106,3.0334,3.6458,3.9277,3.8728,4.3374,4.3374,4.2442,4.3143,4.3123,4.1751,4.4812,4.4179,4.8033,4.2332,3.9948,4.0905,3.9472,4.1055,4.3801,4.5468,4.3235,4.3751,4.7496,5.1087,5.7054,5.7054,5.7054,5.6174,5.6174,5.1027,5.8866,6.0937,5.5341,6.2228,6.9659,5.6925,5.5969,5.2862,5.2861,5.4425,5.4425,5.3902,5.4642,5.7455,6.2349,5.8502,6.2077,6.3614,5.9331,5.7747,5.0856,4.8107,4.9361,4.9361,4.9361,4.9361,4.9202,5.1261,5.1419,4.9396,5.0944,5.1719,4.8866,4.7392,4.8789,4.8525,4.5516,4.409,4.9317,4.956,5.0692,5.086,5.0562,4.9902,4.7977,5.0068,4.9957,5.2203,5.7823,6.041,5.8404,5.7665,5.939,6.0621,5.5352,5.4651,4.8129,4.6944,4.6944,4.5737,4.5737,4.5076,4.5206,4.4639,4.1113,4.0796,4.1329,4.2061,4.2906,4.1428,4.2226,4.2278,4.1803,4.2969,4.3081,4.2931,4.542,4.4945,4.4523,4.2939,4.0933,4.0549,3.9989,4.0232,4.0563,3.9916,4.2795,4.3422,4.1998,4.2192,4.2367,4.1786,3.9991,3.9727,3.7362,3.3286,3.355,3.3445,3.7366,3.7962,3.7223,3.9145,3.9412,3.7776,3.7617,3.8357,3.534,3.6511,3.5775,3.6119,3.5553,3.6872,3.6291,3.4017,3.4175,3.5219,3.6393,3.6604,3.6603,3.6702,3.6438,3.5329,3.5409,3.5752,3.7019,3.7336,3.8095,3.9481,4.0642,3.9816,4.0282,4.2503,3.9914,4.0125,4.1017,4.0072,4.0006,3.9739,3.9844,4.185,4.2536,4.1164,4.155,4.176,4.3558,4.2662,4.0969,3.9849,3.9145,3.9728,3.9781,3.957,3.9678,3.8198,3.9095,3.7828,3.8039,3.8963,3.7647,3.8078,3.7708,3.5871,3.7146,3.7935,4.0224,3.6822,3.7403,3.7457,3.7985,3.8753,3.9885,3.9146,3.9655,3.9977,3.9889,3.9826,4.03,4.0013,4.1026,4.2689,4.1993,4.3098,4.3655,4.3181,4.3022,4.223,4.0884,4.1988,4.2679,4.2874,4.3022,4.2362,4.253,4.2371,4.2107,4.1289,4.0233,4.0735,4.0734,4.3343,4.234,4.2815,4.3795,4.32,4.3302,4.3354,4.2826,3.8651,4.0712,4.2898,4.4059,4.4197,4.2318,4.3695,4.604,4.6175,4.5197,4.0534,4.0838,4.2012,4.1767,4.0291,4.1663,3.8105,3.7579,3.7613,3.8924,4.3134,4.3923,4.2783,3.8516,3.9201,3.9914,3.8399,3.9454,4.1669,3.8925,3.8378,3.9856,4.1469,4.0451,3.9524,3.7929,3.8979,3.8326,3.8259,3.8409,3.7429,3.8804,4.0066,4.1728,4.1963,4.0675,3.9566,3.8796,4.0398,4.0912],"open5_vol":45376.2,"days":14,"atr14":1.714257142857143,"adv14":3363316,"avg_range_pct14":15.321,"prev_close":11.91,"prev_high":21.23,"prev_low":10.76,"high_20d":21.23,"ref_5d_high":21.23,"ref_5d_low":4.67,"ref_5d_avg_high":8.687,"ref_5d_avg_low":6.22,"ref_5d_avg_range":2.467,"sr14":{"levels":[{"lo":5.18,"hi":5.565,"mid":5.3536,"touches":7,"last_touch_days_ago":1},{"lo":5.62,"hi":5.99,"mid":5.778,"touches":5,"last_touch_days_ago":2},{"lo":6.5,"hi":6.91,"mid":6.6656,"touches":9,"last_touch_days_ago":8},{"lo":7.0999,"hi":7.28,"mid":7.175,"touches":4,"last_touch_days_ago":7}],"high":21.23,"low":4.67,"atr":1.7143,"sessions":14,"tol":0.4286}}