{"symbol":"IWM","for_date":"2025-11-11","built":"2026-09-30T17:25:09-04:00","sessions":["2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10"],"vol_per_min":[555097.1,261923.3,217802.9,183665.0,186441.6,189788.6,182992.2,189523.2,157232.4,156341.6,173326.1,183333.6,150726.6,150624.9,140479.5,133316.4,138975.7,141127.3,152210.6,120312.3,136129.1,126098.3,132718.8,125612.6,108365.9,102372.4,134951.2,114666.1,93689.5,98409.1,162763.4,160415.8,134838.1,104272.4,114573.9,110395.6,103819.3,118978.2,117071.9,108662.2,100011.3,111928.8,95629.5,88097.8,87270.6,92887.1,94489.6,91248.6,82631.9,85440.1,108828.1,125666.4,98940.4,92168.0,93540.4,86453.1,96600.0,88455.3,92674.8,68953.9,125663.4,101140.4,95779.0,95705.1,79831.8,91413.6,81203.6,106240.6,82968.6,81738.5,94493.7,91391.6,90983.5,108692.9,96164.3,131997.0,99558.9,89346.6,77414.9,93794.6,89265.5,77011.0,78607.1,70780.1,65281.2,113966.8,87357.4,102499.7,80069.1,67385.9,98188.7,105805.3,65879.8,83936.3,56451.6,69888.0,82902.9,78356.5,78972.5,88087.5,57820.6,71261.8,84167.9,87693.3,56782.5,61376.4,73500.7,60176.9,73415.1,85471.6,70689.1,56758.4,74883.2,68462.9,57565.8,72530.2,58440.5,102779.6,70452.1,77583.1,130174.9,75468.0,72740.5,55300.3,52516.3,62077.9,62655.1,53982.3,71786.4,54403.2,69944.4,55978.7,52555.1,62134.5,80142.4,102499.2,66670.4,80340.1,86564.1,56337.0,72088.6,86178.8,56893.7,56465.0,53097.1,79170.6,63033.6,65894.4,56518.4,53550.0,66009.8,62983.4,47989.8,54084.4,53548.4,63323.1,53055.9,50112.6,54697.9,62338.1,93238.4,101412.1,56668.2,52144.0,76021.4,51711.9,50683.7,49857.7,49064.7,67004.9,69743.1,76389.9,54828.1,53744.0,66955.0,56283.1,68987.4,95450.2,54136.4,40098.9,137252.4,129843.1,76530.6,90159.6,73146.9,58242.6,56007.2,55739.6,59546.3,58435.8,65885.8,75563.1,58936.7,53530.1,48779.2,66295.1,58865.9,59491.6,50899.4,58669.4,67484.2,60798.1,45161.3,48698.3,43606.1,54733.1,51950.0,57859.6,52322.3,53081.7,51554.8,56284.4,63813.7,62811.9,50102.9,56569.0,65026.2,79818.9,70596.9,69463.6,48338.9,55301.9,52590.5,51334.6,51729.2,53154.8,51365.4,40464.7,44042.9,53476.6,51555.1,51737.2,57333.4,47361.1,45367.6,58655.0,54882.0,61336.8,48254.1,51207.4,73039.8,65483.3,67040.3,53359.3,64313.6,64828.7,74846.2,61550.8,48726.2,57905.3,55975.7,94740.2,49257.0,68842.2,69363.5,78783.3,96981.7,53023.6,56722.0,52739.6,63900.2,52775.0,59026.4,40573.9,42468.2,55039.0,57921.1,52561.8,63706.5,45876.8,99660.0,78294.0,89431.6,71496.8,69571.7,67640.1,51845.7,51464.7,44744.4,41773.9,54595.7,42004.7,49926.4,38513.1,56232.9,59344.2,49201.2,47587.1,44389.5,36910.6,67348.4,55665.1,42616.1,33269.1,53183.1,43852.4,57351.5,59629.6,38759.6,53575.9,62197.6,58691.0,69644.9,48764.0,74811.6,95576.5,114354.5,73318.7,91394.0,96368.1,103570.6,101538.6,98544.6,107114.6,82054.2,130897.9,79461.2,107016.9,74132.1,85740.9,105890.5,81087.9,69210.9,81796.8,76800.9,70890.5,70814.6,65380.9,68734.9,65084.1,120104.6,98585.0,85315.6,76897.4,68943.1,91509.6,77922.9,80154.8,114802.6,73786.7,71070.2,69210.7,76951.4,64251.7,69668.7,81790.3,86985.5,89287.1,103259.0,78040.6,112435.1,119453.2,82483.9,117495.1,71975.5,87439.4,80874.1,67588.1,74644.0,89530.6,104172.6,85627.2,94806.6,87756.6,124326.8,140602.4,118296.4,104354.6,82335.6,100915.5,87942.8,115886.8,124161.4,118796.5,136180.1,129217.1,128430.2,137596.6,148616.5,156550.4,273440.5,155803.7,256896.4,187823.4,244412.0,335763.3,241063.3,366830.9,422156.7,744452.2],"cum_vol":[555097.1,817020.4,1034823.3,1218488.3,1404929.9,1594718.5,1777710.7,1967233.9,2124466.3,2280807.9,2454134.1,2637467.6,2788194.2,2938819.1,3079298.6,3212615.0,3351590.7,3492718.0,3644928.6,3765240.9,3901370.0,4027468.3,4160187.1,4285799.6,4394165.5,4496537.9,4631489.1,4746155.3,4839844.8,4938253.9,5101017.3,5261433.1,5396271.2,5500543.6,5615117.6,5725513.1,5829332.4,5948310.6,6065382.5,6174044.7,6274056.0,6385984.8,6481614.3,6569712.1,6656982.7,6749869.9,6844359.5,6935608.1,7018240.0,7103680.1,7212508.2,7338174.6,7437115.1,7529283.1,7622823.5,7709276.6,7805876.6,7894331.9,7987006.6,8055960.5,8181623.9,8282764.3,8378543.3,8474248.4,8554080.1,8645493.8,8726697.4,8832938.0,8915906.6,8997645.1,9092138.9,9183530.5,9274514.0,9383206.9,9479371.1,9611368.1,9710927.1,9800273.7,9877688.6,9971483.2,10060748.7,10137759.7,10216366.9,10287147.0,10352428.2,10466395.0,10553752.4,10656252.1,10736321.1,10803707.1,10901895.8,11007701.1,11073580.9,11157517.1,11213968.8,11283856.8,11366759.7,11445116.2,11524088.7,11612176.2,11669996.8,11741258.6,11825426.4,11913119.7,11969902.2,12031278.6,12104779.4,12164956.2,12238371.3,12323842.9,12394532.0,12451290.4,12526173.6,12594636.5,12652202.3,12724732.5,12783173.0,12885952.6,12956404.8,13033987.9,13164162.8,13239630.8,13312371.3,13367671.6,13420187.9,13482265.7,13544920.8,13598903.1,13670689.4,13725092.6,13795037.1,13851015.8,13903570.9,13965705.4,14045847.8,14148347.0,14215017.4,14295357.4,14381921.6,14438258.6,14510347.1,14596525.9,14653419.6,14709884.6,14762981.8,14842152.4,14905186.0,14971080.4,15027598.7,15081148.7,15147158.5,15210141.9,15258131.7,15312216.1,15365764.5,15429087.6,15482143.5,15532256.1,15586954.0,15649292.1,15742530.6,15843942.7,15900610.9,15952754.9,16028776.4,16080488.2,16131171.9,16181029.6,16230094.4,16297099.2,16366842.3,16443232.1,16498060.3,16551804.3,16618759.3,16675042.4,16744029.8,16839480.0,16893616.4,16933715.2,17070967.6,17200810.6,17277341.3,17367500.9,17440647.8,17498890.4,17554897.6,17610637.3,17670183.6,17728619.4,17794505.1,17870068.2,17929004.9,17982535.1,18031314.3,18097609.4,18156475.3,18215966.9,18266866.2,18325535.6,18393019.9,18453818.0,18498979.3,18547677.6,18591283.7,18646016.8,18697966.8,18755826.4,18808148.6,18861230.4,18912785.1,18969069.6,19032883.3,19095695.1,19145798.0,19202367.0,19267393.2,19347212.1,19417809.1,19487272.6,19535611.5,19590913.4,19643503.9,19694838.5,19746567.7,19799722.5,19851087.9,19891552.6,19935595.5,19989072.1,20040627.2,20092364.4,20149697.9,20197059.0,20242426.6,20301081.6,20355963.6,20417300.4,20465554.4,20516761.8,20589801.6,20655284.9,20722325.1,20775684.4,20839998.0,20904826.7,20979672.9,21041223.7,21089949.9,21147855.2,21203830.9,21298571.1,21347828.1,21416670.4,21486033.9,21564817.1,21661798.9,21714822.4,21771544.4,21824284.0,21888184.2,21940959.2,21999985.6,22040559.5,22083027.7,22138066.7,22195987.9,22248549.6,22312256.1,22358132.9,22457792.9,22536086.9,22625518.5,22697015.3,22766587.0,22834227.1,22886072.8,22937537.5,22982281.9,23024055.8,23078651.5,23120656.2,23170582.6,23209095.6,23265328.6,23324672.8,23373874.0,23421461.1,23465850.6,23502761.1,23570109.6,23625774.7,23668390.8,23701659.9,23754843.0,23798695.4,23856046.9,23915676.4,23954436.0,24008011.9,24070209.6,24128900.6,24198545.5,24247309.5,24322121.1,24417697.6,24532052.1,24605370.9,24696764.9,24793133.0,24896703.6,24998242.2,25096786.8,25203901.4,25285955.6,25416853.5,25496314.7,25603331.6,25677463.8,25763204.6,25869095.1,25950183.1,26019393.9,26101190.7,26177991.6,26248882.1,26319696.7,26385077.6,26453812.5,26518896.6,26639001.2,26737586.2,26822901.9,26899799.3,26968742.4,27060251.9,27138174.8,27218329.6,27333132.1,27406918.9,27477989.1,27547199.8,27624151.1,27688402.9,27758071.6,27839861.9,27926847.4,28016134.5,28119393.5,28197434.1,28309869.2,28429322.4,28511806.4,28629301.4,28701276.9,28788716.3,28869590.4,28937178.6,29011822.6,29101353.1,29205525.8,29291153.0,29385959.6,29473716.3,29598043.1,29738645.5,29856941.9,29961296.5,30043632.1,30144547.6,30232490.4,30348377.2,30472538.6,30591335.1,30727515.1,30856732.3,30985162.5,31122759.1,31271375.6,31427926.1,31701366.6,31857170.3,32114066.6,32301890.0,32546302.0,32882065.3,33123128.6,33489959.5,33912116.2,34656568.4],"abs_move_pct":[0.167,0.1838,0.2066,0.1947,0.1805,0.1801,0.1793,0.1878,0.2114,0.231,0.2292,0.2252,0.2735,0.2687,0.2629,0.2612,0.263,0.2656,0.2923,0.3107,0.3478,0.3371,0.3718,0.3454,0.3794,0.369,0.3915,0.3808,0.3887,0.4063,0.3612,0.3448,0.3447,0.3172,0.3525,0.3768,0.3664,0.3497,0.3563,0.3799,0.3582,0.3341,0.348,0.369,0.3787,0.3579,0.3863,0.3652,0.4028,0.3873,0.3503,0.337,0.3797,0.3892,0.4079,0.3892,0.4402,0.4537,0.4677,0.461,0.4821,0.4944,0.4945,0.5084,0.5259,0.5449,0.5341,0.5438,0.558,0.5421,0.5518,0.5797,0.5824,0.5889,0.5992,0.5876,0.5988,0.5947,0.5866,0.5864,0.5643,0.5716,0.567,0.5608,0.5521,0.5352,0.5522,0.5589,0.5655,0.587,0.6128,0.5981,0.6071,0.589,0.5883,0.5923,0.593,0.5969,0.5784,0.6016,0.5926,0.591,0.6087,0.5872,0.5893,0.5949,0.6178,0.6171,0.6045,0.6149,0.6013,0.6182,0.627,0.6167,0.6327,0.6378,0.627,0.6416,0.6502,0.635,0.6418,0.6367,0.627,0.6031,0.6145,0.6382,0.6154,0.6143,0.6119,0.6206,0.6034,0.6136,0.6087,0.6117,0.6049,0.6098,0.6201,0.6144,0.6299,0.629,0.6362,0.6281,0.6332,0.6521,0.6606,0.6728,0.6657,0.6661,0.6697,0.6506,0.6493,0.65,0.6566,0.6611,0.6582,0.6592,0.6631,0.6822,0.6821,0.6766,0.6717,0.676,0.6914,0.6928,0.6757,0.6928,0.6848,0.6772,0.6798,0.6793,0.688,0.6792,0.6742,0.6671,0.6817,0.6724,0.6753,0.6763,0.6732,0.6656,0.7194,0.6877,0.7037,0.6634,0.66,0.652,0.6418,0.6448,0.655,0.6372,0.6313,0.6293,0.6339,0.6466,0.6491,0.6314,0.6272,0.6241,0.6397,0.6286,0.6361,0.6287,0.6129,0.6207,0.6138,0.5958,0.5897,0.5855,0.5923,0.597,0.5788,0.5942,0.5918,0.5901,0.6036,0.5966,0.6015,0.5856,0.5846,0.5635,0.5839,0.5795,0.5948,0.6122,0.6198,0.6182,0.6316,0.6274,0.6456,0.6352,0.6305,0.6317,0.6358,0.6421,0.6392,0.6355,0.6179,0.6083,0.6181,0.616,0.6023,0.597,0.5817,0.5767,0.5764,0.5816,0.5884,0.5895,0.6089,0.6198,0.621,0.6249,0.6095,0.6152,0.6204,0.6217,0.6178,0.609,0.6019,0.5986,0.599,0.6117,0.625,0.6247,0.6395,0.6432,0.6326,0.6474,0.6458,0.6425,0.6384,0.6408,0.6315,0.6235,0.6126,0.5687,0.581,0.5826,0.5875,0.5947,0.5792,0.5913,0.5909,0.5895,0.5894,0.589,0.6036,0.6115,0.6158,0.6058,0.5986,0.5753,0.5869,0.575,0.5792,0.5728,0.5658,0.5549,0.5424,0.554,0.5678,0.5755,0.5712,0.5817,0.5767,0.5599,0.5912,0.5836,0.6034,0.6286,0.6307,0.6445,0.6649,0.6266,0.6295,0.6037,0.5954,0.619,0.6217,0.6241,0.6281,0.6075,0.6153,0.6118,0.6083,0.5764,0.6087,0.5863,0.6048,0.6099,0.6098,0.6152,0.6333,0.6446,0.654,0.6114,0.6081,0.6024,0.6115,0.6136,0.5975,0.5892,0.6144,0.6111,0.6085,0.6054,0.6089,0.6065,0.5879,0.6014,0.6038,0.6287,0.6242,0.6095,0.6114,0.5816,0.581,0.5943,0.6114,0.6237,0.6259,0.6274,0.6399,0.6451,0.6368,0.6492,0.6588,0.6521,0.6539,0.6632,0.6768,0.6828,0.6901,0.6727,0.6886,0.6683,0.6869,0.6738,0.6555,0.6491,0.6419,0.6227,0.6303,0.6369,0.6435,0.6723,0.6861,0.698,0.704,0.6739],"open5_vol":1404929.9,"days":14,"atr14":4.276807142857142,"adv14":37698540,"avg_range_pct14":1.599,"prev_close":244.03,"prev_high":245.24,"prev_low":242.25,"high_20d":252.77,"ref_5d_high":245.7297,"ref_5d_low":236.2744,"ref_5d_avg_high":244.2949,"ref_5d_avg_low":240.2319,"ref_5d_avg_range":4.0631,"sr14":{"levels":[{"lo":240.0,"hi":240.995,"mid":240.5867,"touches":3,"last_touch_days_ago":2},{"lo":241.64,"hi":242.485,"mid":242.0087,"touches":4,"last_touch_days_ago":0},{"lo":243.68,"hi":244.69,"mid":244.15,"touches":5,"last_touch_days_ago":4},{"lo":244.785,"hi":245.7297,"mid":245.2516,"touches":3,"last_touch_days_ago":0},{"lo":246.26,"hi":247.12,"mid":246.7575,"touches":4,"last_touch_days_ago":5},{"lo":248.11,"hi":248.97,"mid":248.4067,"touches":3,"last_touch_days_ago":7},{"lo":250.9,"hi":251.14,"mid":251.05,"touches":3,"last_touch_days_ago":8}],"high":252.21,"low":236.2744,"atr":4.2768,"sessions":14,"tol":1.0692}}