{"symbol":"IAG","for_date":"2025-11-11","built":"2026-09-30T17:25:09-04:00","sessions":["2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10"],"vol_per_min":[37890.9,64577.6,45317.9,84484.2,72881.6,72982.6,52978.9,36668.1,44843.4,37553.4,41730.4,40716.9,28115.3,38528.1,38105.1,46159.8,36553.1,70101.6,26925.6,32722.6,42203.1,33298.1,32170.0,32975.2,30220.8,35320.0,25372.7,24989.0,20248.2,22146.9,41117.1,24219.2,29622.5,30831.6,22170.2,19910.8,24850.9,42871.6,27831.2,33537.5,37113.6,36039.8,27334.8,30235.7,24374.9,25301.1,21133.7,26199.8,29639.8,23846.0,25506.7,24679.3,24803.6,23545.9,30627.8,55111.6,33474.4,18970.9,21699.9,29671.1,38888.8,22032.2,29976.9,25003.2,43272.2,29191.7,23241.3,38733.6,27067.3,29701.3,25303.4,26718.8,27713.7,30795.1,29839.2,39091.5,35863.1,39683.4,28798.5,38459.7,27399.8,33334.6,23789.4,24688.1,27886.9,38887.5,45020.2,27338.5,28937.9,14789.1,41853.7,28143.6,29122.7,22335.6,23812.6,23509.0,38153.9,31475.9,15826.9,36963.1,30701.2,37331.0,36614.6,29628.6,27072.6,28265.7,26109.5,28751.9,29435.2,44296.6,24526.9,21683.4,24730.3,26714.4,24897.4,32960.4,22211.1,35321.1,23797.5,20082.9,24565.6,34128.6,38095.1,26962.8,40110.1,36759.5,31779.1,41487.6,39608.0,37025.1,33533.4,37022.6,43366.2,27833.0,32060.9,37084.7,30363.0,28527.4,26566.1,19075.1,27786.0,34621.9,31001.3,25649.7,30683.1,23221.5,34167.8,28427.9,24028.3,30355.8,31836.7,24277.1,22829.0,18642.2,20558.7,35108.4,38113.9,25897.7,24196.8,30323.1,21897.6,16914.7,18813.5,27492.6,20141.1,34463.5,32049.9,21886.6,28849.2,27332.6,35157.6,22365.6,32621.3,24697.7,16649.8,23850.1,15714.9,15456.3,25131.2,30427.6,38477.6,23512.9,22843.3,21196.8,24030.4,22441.6,26157.8,17946.9,19680.7,15086.1,27018.4,26284.3,22343.8,17702.7,27392.4,17999.1,19907.1,29362.6,11867.9,26611.3,27601.6,17065.6,15030.5,22485.5,22294.6,23045.7,27365.5,19986.4,17826.6,24332.1,38474.4,17959.9,23502.9,33839.9,26147.6,15212.1,12109.7,14332.2,17058.0,23947.1,32444.4,33506.2,32977.4,31607.6,21457.1,32962.3,31387.9,28583.4,23653.1,25314.1,33857.5,25397.8,18428.9,19326.6,25092.4,22059.5,14321.0,22663.6,13007.9,18221.1,33486.5,23240.9,30281.6,31962.3,34015.1,29411.5,25101.0,29972.3,27430.4,15637.1,30857.4,23327.2,21547.9,36458.1,26081.4,22669.9,28605.1,36870.4,36646.1,26559.6,25447.5,32035.8,30141.2,30021.5,34763.9,29728.2,24002.1,23123.9,25889.9,23459.0,40607.9,30718.3,36517.4,27090.3,46066.3,23934.6,34723.3,25979.1,19627.4,25411.9,27916.9,21867.8,33744.4,20598.6,21188.9,20392.2,19492.6,20993.6,27256.6,29009.6,28648.2,24553.5,17252.9,13669.8,27779.1,23600.3,15695.5,16570.5,19892.1,14994.4,26046.3,21299.2,39161.9,23825.6,24550.4,35327.0,23963.1,27923.1,22369.5,14296.3,14770.6,25606.9,21149.6,26599.1,19357.6,21448.9,19210.5,25062.4,16880.1,18141.6,21638.3,11831.3,27374.0,26475.9,18020.3,21962.1,30334.9,20974.4,22049.4,14798.1,32824.0,33258.1,25699.7,18448.3,39784.8,30504.6,25141.2,31734.9,24954.6,23932.1,16837.4,24074.4,28399.9,22017.1,28100.1,29019.2,28628.5,31170.3,24939.6,30752.5,32289.6,42877.5,30222.9,33508.1,28431.1,28777.1,26487.1,24957.3,22043.7,20829.8,37433.6,27153.9,31811.9,37886.7,35175.0,32258.5,19782.8,36461.2,32660.3,20143.5,27924.9,33945.9,33330.2,35863.9,49639.4,56115.9,55863.4,50521.4,45097.8,43482.0,103255.0,58897.1,77140.5,45009.1,61074.6,104309.3,83954.6,123753.6,155059.4,254867.2],"cum_vol":[37890.9,102468.4,147786.4,232270.6,305152.1,378134.8,431113.6,467781.7,512625.1,550178.5,591908.9,632625.9,660741.1,699269.2,737374.3,783534.1,820087.2,890188.8,917114.4,949837.0,992040.1,1025338.2,1057508.2,1090483.4,1120704.2,1156024.2,1181396.9,1206385.9,1226634.1,1248781.1,1289898.2,1314117.4,1343739.9,1374571.6,1396741.8,1416652.6,1441503.4,1484375.1,1512206.3,1545743.8,1582857.4,1618897.1,1646231.9,1676467.6,1700842.6,1726143.6,1747277.4,1773477.1,1803116.9,1826962.9,1852469.6,1877148.9,1901952.5,1925498.4,1956126.1,2011237.7,2044712.1,2063682.9,2085382.9,2115054.0,2153942.8,2175975.0,2205951.9,2230955.1,2274227.3,2303419.0,2326660.3,2365393.9,2392461.2,2422162.5,2447465.9,2474184.7,2501898.4,2532693.5,2562532.7,2601624.2,2637487.4,2677170.7,2705969.2,2744428.9,2771828.7,2805163.4,2828952.8,2853640.9,2881527.8,2920415.3,2965435.5,2992774.0,3021711.9,3036501.0,3078354.7,3106498.4,3135621.1,3157956.7,3181769.3,3205278.3,3243432.2,3274908.1,3290735.1,3327698.2,3358399.4,3395730.4,3432345.0,3461973.6,3489046.2,3517311.9,3543421.4,3572173.4,3601608.6,3645905.1,3670432.0,3692115.4,3716845.6,3743560.0,3768457.4,3801417.9,3823628.9,3858950.1,3882747.6,3902830.4,3927396.0,3961524.6,3999619.7,4026582.5,4066692.6,4103452.1,4135231.1,4176718.8,4216326.8,4253351.9,4286885.4,4323908.0,4367274.2,4395107.2,4427168.1,4464252.8,4494615.8,4523143.2,4549709.4,4568784.5,4596570.5,4631192.4,4662193.7,4687843.4,4718526.5,4741748.0,4775915.8,4804343.7,4828372.0,4858727.8,4890564.5,4914841.6,4937670.6,4956312.8,4976871.5,5011979.9,5050093.8,5075991.5,5100188.3,5130511.4,5152408.9,5169323.6,5188137.1,5215629.7,5235770.8,5270234.3,5302284.2,5324170.8,5353020.0,5380352.6,5415510.2,5437875.9,5470497.1,5495194.9,5511844.6,5535694.8,5551409.7,5566866.0,5591997.2,5622424.8,5660902.4,5684415.4,5707258.6,5728455.4,5752485.8,5774927.4,5801085.2,5819032.1,5838712.8,5853798.9,5880817.3,5907101.6,5929445.4,5947148.1,5974540.5,5992539.6,6012446.6,6041809.2,6053677.1,6080288.4,6107890.0,6124955.6,6139986.1,6162471.6,6184766.2,6207811.9,6235177.4,6255163.8,6272990.4,6297322.6,6335796.9,6353756.9,6377259.8,6411099.6,6437247.3,6452459.4,6464569.1,6478901.4,6495959.4,6519906.5,6552350.9,6585857.1,6618834.5,6650442.1,6671899.2,6704861.5,6736249.4,6764832.8,6788485.9,6813800.0,6847657.5,6873055.3,6891484.2,6910810.9,6935903.3,6957962.8,6972283.8,6994947.4,7007955.4,7026176.4,7059662.9,7082903.8,7113185.4,7145147.7,7179162.9,7208574.4,7233675.4,7263647.6,7291078.0,7306715.1,7337572.6,7360899.8,7382447.6,7418905.8,7444987.1,7467657.0,7496262.1,7533132.4,7569778.6,7596338.1,7621785.6,7653821.4,7683962.6,7713984.1,7748748.1,7778476.3,7802478.4,7825602.3,7851492.1,7874951.1,7915559.1,7946277.4,7982794.8,8009885.1,8055951.4,8079886.0,8114609.3,8140588.4,8160215.7,8185627.6,8213544.4,8235412.2,8269156.6,8289755.2,8310944.1,8331336.4,8350828.9,8371822.5,8399079.1,8428088.7,8456736.9,8481290.4,8498543.3,8512213.1,8539992.2,8563592.5,8579288.0,8595858.5,8615750.6,8630745.0,8656791.3,8678090.5,8717252.4,8741077.9,8765628.3,8800955.3,8824918.4,8852841.6,8875211.1,8889507.4,8904278.0,8929884.9,8951034.5,8977633.6,8996991.2,9018440.1,9037650.6,9062713.0,9079593.1,9097734.7,9119373.0,9131204.3,9158578.3,9185054.1,9203074.4,9225036.5,9255371.4,9276345.7,9298395.1,9313193.3,9346017.3,9379275.4,9404975.1,9423423.4,9463208.1,9493712.7,9518853.9,9550588.9,9575543.4,9599475.5,9616312.9,9640387.3,9668787.2,9690804.3,9718904.4,9747923.6,9776552.1,9807722.4,9832662.1,9863414.6,9895704.1,9938581.6,9968804.5,10002312.6,10030743.8,10059520.9,10086008.0,10110965.3,10133009.0,10153838.8,10191272.4,10218426.2,10250238.1,10288124.9,10323299.9,10355558.4,10375341.1,10411802.4,10444462.6,10464606.1,10492531.0,10526476.9,10559807.1,10595671.0,10645310.4,10701426.3,10757289.7,10807811.1,10852908.9,10896390.9,10999645.9,11058543.0,11135683.5,11180692.6,11241767.3,11346076.6,11430031.1,11553784.7,11708844.1,11963711.4],"abs_move_pct":[0.5946,0.9461,1.2096,1.34,1.3522,1.4501,1.3953,1.4917,1.3675,1.3766,1.4949,1.5462,1.6185,1.6462,1.5649,1.6505,1.5724,1.5104,1.4465,1.4581,1.4877,1.5654,1.5618,1.4476,1.3788,1.3766,1.3866,1.4558,1.4858,1.5018,1.364,1.3684,1.3199,1.3575,1.3818,1.3386,1.401,1.4125,1.4385,1.4796,1.5082,1.5852,1.5385,1.5984,1.588,1.6031,1.6551,1.6802,1.7254,1.6652,1.7096,1.6919,1.7663,1.7064,1.7323,1.7591,1.76,1.7629,1.7828,1.8003,1.7596,1.7323,1.7154,1.6674,1.706,1.7371,1.7337,1.6732,1.6547,1.6018,1.6607,1.5554,1.5334,1.5382,1.5291,1.4853,1.4749,1.4517,1.4616,1.493,1.4426,1.4543,1.4278,1.411,1.4058,1.3645,1.316,1.3345,1.3351,1.4008,1.4575,1.505,1.5137,1.5231,1.5256,1.547,1.4881,1.5729,1.6287,1.5824,1.6244,1.5497,1.5216,1.5341,1.4597,1.4589,1.4392,1.3936,1.3999,1.3579,1.4154,1.4313,1.4045,1.4152,1.4563,1.4225,1.4261,1.4562,1.4361,1.486,1.5087,1.5473,1.5746,1.6116,1.5749,1.587,1.6465,1.6716,1.6406,1.6643,1.6102,1.5722,1.5782,1.5648,1.573,1.5382,1.4742,1.4341,1.4274,1.4454,1.4967,1.4439,1.462,1.466,1.4236,1.4158,1.3764,1.359,1.3087,1.3414,1.3758,1.3405,1.2824,1.2985,1.345,1.3766,1.375,1.4453,1.5129,1.5304,1.5612,1.5853,1.5264,1.4933,1.4696,1.4552,1.475,1.471,1.4364,1.4711,1.4778,1.5284,1.5059,1.4529,1.4131,1.4612,1.4108,1.4581,1.466,1.4659,1.4241,1.4382,1.5045,1.5622,1.5205,1.5334,1.5139,1.49,1.4645,1.4708,1.4979,1.4842,1.5104,1.4854,1.49,1.4789,1.4674,1.4742,1.5012,1.4878,1.477,1.4932,1.5025,1.4982,1.5506,1.5676,1.5744,1.5974,1.5998,1.5807,1.6135,1.6315,1.6041,1.5907,1.5622,1.5744,1.5774,1.5679,1.6176,1.6204,1.6078,1.6402,1.6338,1.6503,1.6258,1.6171,1.639,1.6484,1.6593,1.6701,1.6565,1.6285,1.6391,1.6769,1.6741,1.6712,1.6888,1.7013,1.6986,1.7075,1.7411,1.7124,1.7325,1.7052,1.7233,1.7471,1.7216,1.6862,1.6603,1.6524,1.6507,1.6297,1.6283,1.668,1.6767,1.6655,1.651,1.6474,1.7121,1.6772,1.6553,1.6616,1.6684,1.6893,1.7113,1.6822,1.6697,1.6711,1.6915,1.6905,1.6631,1.6686,1.6336,1.7015,1.6812,1.6965,1.7007,1.708,1.6902,1.7113,1.7315,1.746,1.7741,1.7662,1.7685,1.7337,1.7411,1.7718,1.7708,1.7536,1.764,1.8162,1.7804,1.7886,1.8319,1.8492,1.8378,1.8155,1.809,1.8042,1.7892,1.8175,1.8125,1.8353,1.8025,1.8896,1.8969,1.9003,1.9219,1.9451,1.9474,2.0053,1.9657,1.9617,1.9714,1.9493,1.9606,1.9557,1.941,1.962,1.9648,1.9807,1.9695,1.9229,1.9339,1.9015,1.9233,1.9291,1.9437,1.9307,1.8995,1.918,1.9136,1.9685,2.0111,1.9633,1.9589,1.9726,1.9758,1.9928,1.9805,1.9388,1.9643,1.9711,1.9736,1.9477,1.9731,1.9232,1.9247,1.9639,1.99,2.006,1.9931,2.042,2.0331,2.0239,2.0247,2.0341,2.0532,2.0381,2.0492,2.0584,2.0868,2.1153,2.112,2.1147,2.1177,2.1022,2.0841,2.0907,2.1139,2.077,2.1066,2.1028,2.0993,2.1011,2.1121,2.1239,2.0677,2.0929,1.9585,1.9443,1.9807,1.9567,1.9853,1.9552,1.9724,1.9453,1.9548,1.9454],"open5_vol":305152.1,"days":14,"atr14":0.627142857142857,"adv14":12747616,"avg_range_pct14":4.383,"prev_close":13.3,"prev_high":13.42,"prev_low":12.82,"high_20d":14.67,"ref_5d_high":13.42,"ref_5d_low":10.87,"ref_5d_avg_high":12.522,"ref_5d_avg_low":11.904,"ref_5d_avg_range":0.618,"sr14":{"levels":[{"lo":10.87,"hi":10.92,"mid":10.895,"touches":2,"last_touch_days_ago":4},{"lo":11.24,"hi":11.345,"mid":11.2817,"touches":3,"last_touch_days_ago":4},{"lo":11.4,"hi":11.405,"mid":11.4017,"touches":3,"last_touch_days_ago":5},{"lo":11.57,"hi":11.71,"mid":11.6675,"touches":4,"last_touch_days_ago":6},{"lo":11.76,"hi":11.82,"mid":11.7812,"touches":4,"last_touch_days_ago":3},{"lo":11.935,"hi":12.03,"mid":11.9737,"touches":4,"last_touch_days_ago":1},{"lo":12.1,"hi":12.25,"mid":12.175,"touches":2,"last_touch_days_ago":11},{"lo":12.34,"hi":12.37,"mid":12.355,"touches":2,"last_touch_days_ago":2},{"lo":12.7,"hi":12.82,"mid":12.76,"touches":2,"last_touch_days_ago":0}],"high":13.42,"low":10.87,"atr":0.6271,"sessions":14,"tol":0.1568}}