{"symbol":"HELP","for_date":"2025-11-11","built":"2026-09-30T17:25:09-04:00","sessions":["2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10"],"vol_per_min":[24525.7,6900.4,7056.7,4278.0,6889.9,7262.6,4506.6,4978.0,8284.9,10919.4,9062.4,5042.9,7405.1,6439.1,17147.4,7278.6,10475.5,6092.0,10625.9,4926.7,7720.9,6864.3,3513.1,7431.3,9199.4,7675.4,5560.5,7278.6,2569.1,3065.3,2575.4,3794.9,3039.7,3962.4,2699.6,3401.4,9215.2,5814.4,4966.3,6361.8,4860.8,2475.2,3941.9,1628.1,4666.4,7562.9,3328.9,4554.0,3821.6,3502.2,1591.5,3533.1,3269.7,3112.6,5263.0,4219.2,4315.3,5094.9,4305.8,5215.9,4587.9,4294.2,4913.0,4899.4,3925.1,3780.6,1906.1,2228.1,2972.1,1855.1,1783.4,1558.0,2267.8,2531.3,950.6,4774.0,2884.4,2283.8,3244.4,1379.5,2672.2,3547.8,2274.7,7691.4,4225.7,5308.1,2913.4,5167.0,8762.7,3619.2,2998.6,4692.0,1683.6,3897.2,2909.7,1898.8,1484.1,2421.1,1518.1,3382.2,5783.4,7822.4,3694.6,3212.8,5308.8,1653.6,4025.2,1582.1,5080.6,1922.1,1603.4,3174.2,2910.3,2402.6,2445.6,2027.1,2305.1,2269.8,5280.9,2244.9,1472.9,2053.6,4451.7,2360.4,1552.6,1120.9,3887.2,4798.3,1608.1,1684.9,1470.5,1764.8,2838.2,4759.4,5486.0,1628.8,2519.8,2229.6,2846.1,2242.1,3707.6,3468.3,2611.8,1613.7,1842.9,1515.4,1484.7,1308.1,1948.4,1676.3,1028.5,1730.4,3187.4,1454.9,2450.0,977.2,1152.3,4012.1,1736.8,1449.2,4978.8,5317.7,2002.9,1970.3,1639.6,1944.6,1540.4,1286.6,2828.9,3661.5,4058.9,1723.1,5479.4,1247.7,1000.9,1178.1,1416.2,1922.6,3061.3,1718.6,4220.6,4367.6,978.8,1481.4,678.8,1048.9,1379.4,1127.2,2209.9,991.0,1753.6,5737.8,2981.8,1178.3,3861.1,1641.4,1952.4,1191.8,669.9,1590.6,636.3,1052.5,1167.9,1228.7,1083.6,1787.6,1987.2,1219.4,572.4,524.8,1510.9,1869.4,1706.9,2166.6,1062.8,1146.0,1695.5,629.0,502.2,529.6,489.1,685.2,1340.4,1786.8,585.1,2858.9,1425.0,1896.6,1218.4,1767.9,2372.5,976.3,1095.6,2295.1,1501.4,1773.7,1503.1,1491.6,660.1,1019.7,1418.3,1318.4,876.0,739.9,1536.5,2252.3,916.4,587.6,1089.0,1304.1,1338.0,1767.1,1369.6,541.5,826.6,1684.4,903.9,1112.7,1175.6,3203.3,860.6,755.8,800.4,1591.7,573.6,3463.0,830.6,1343.9,1066.1,3059.4,751.7,1026.7,904.2,1330.8,1680.9,2077.5,1296.2,583.7,2256.9,3597.5,1584.6,973.6,7137.8,2879.6,1874.4,2306.5,2532.8,1786.5,1700.7,1452.1,1746.4,728.5,1098.6,642.7,1245.3,548.4,988.4,1237.9,1046.6,1540.1,891.5,700.8,545.6,2563.4,1028.9,1446.1,2540.6,2170.0,1883.2,576.3,958.4,3267.9,904.6,2224.1,1567.3,1991.5,1685.4,1940.4,2736.3,1479.4,478.6,2338.2,453.9,1059.6,1753.3,1052.5,1658.0,1582.4,1631.7,1626.9,924.1,1555.6,1579.4,8074.5,1427.0,1978.7,988.4,3261.6,2336.6,793.6,1519.0,778.3,678.2,985.9,539.4,799.6,1755.7,1361.2,1580.5,1309.0,1153.1,467.7,1351.8,924.4,1870.9,3746.4,1705.7,644.3,1485.4,2320.0,826.7,1018.4,1041.4,2995.3,2138.2,1679.2,1124.6,1636.6,3210.2,1745.3,3051.0,1411.1,2647.1,2487.4,2959.6,2643.4,2671.1,1656.3,2044.4,6032.4,2271.4,2685.1,2081.6,4737.6,2849.8,4316.7,5031.9,3943.6,8570.7,15761.6],"cum_vol":[24525.7,31426.1,38482.8,42760.8,49650.6,56913.2,61419.8,66397.8,74682.7,85602.1,94664.5,99707.4,107112.4,113551.6,130698.9,137977.6,148453.1,154545.1,165170.9,170097.6,177818.5,184682.8,188195.9,195627.2,204826.6,212501.9,218062.4,225341.1,227910.2,230975.5,233550.9,237345.8,240385.5,244347.9,247047.5,250448.9,259664.1,265478.5,270444.8,276806.6,281667.4,284142.6,288084.4,289712.6,294378.9,301941.9,305270.7,309824.7,313646.3,317148.5,318740.0,322273.1,325542.8,328655.4,333918.4,338137.6,342452.9,347547.9,351853.6,357069.6,361657.4,365951.6,370864.6,375764.1,379689.2,383469.8,385375.9,387604.1,390576.2,392431.3,394214.6,395772.6,398040.4,400571.7,401522.3,406296.3,409180.6,411464.4,414708.8,416088.3,418760.5,422308.3,424583.0,432274.4,436500.1,441808.2,444721.6,449888.6,458651.3,462270.5,465269.1,469961.1,471644.7,475541.9,478451.6,480350.4,481834.6,484255.6,485773.8,489156.0,494939.4,502761.8,506456.4,509669.1,514977.9,516631.5,520656.7,522238.9,527319.4,529241.5,530844.9,534019.1,536929.4,539332.1,541777.6,543804.7,546109.8,548379.6,553660.4,555905.3,557378.1,559431.8,563883.5,566243.9,567796.6,568917.5,572804.7,577603.0,579211.1,580896.1,582366.6,584131.4,586969.6,591728.9,597214.9,598843.7,601363.5,603593.1,606439.3,608681.4,612388.9,615857.2,618469.0,620082.7,621925.6,623441.1,624925.8,626233.9,628182.3,629858.6,630887.1,632617.4,635804.9,637259.7,639709.7,640686.9,641839.2,645851.3,647588.1,649037.3,654016.1,659333.8,661336.6,663306.9,664946.6,666891.2,668431.6,669718.2,672547.1,676208.6,680267.4,681990.5,687469.9,688717.6,689718.4,690896.6,692312.8,694235.4,697296.7,699015.4,703235.9,707603.5,708582.3,710063.6,710742.4,711791.4,713170.7,714297.9,716507.8,717498.8,719252.4,724990.2,727972.0,729150.3,733011.4,734652.8,736605.2,737797.0,738466.9,740057.4,740693.7,741746.2,742914.1,744142.8,745226.4,747013.9,749001.1,750220.5,750792.9,751317.7,752828.6,754697.9,756404.8,758571.4,759634.1,760780.1,762475.6,763104.6,763606.9,764136.5,764625.6,765310.9,766651.3,768438.1,769023.1,771882.0,773307.0,775203.6,776422.0,778189.9,780562.4,781538.6,782634.3,784929.4,786430.9,788204.6,789707.7,791199.4,791859.5,792879.2,794297.5,795615.9,796491.9,797231.7,798768.2,801020.5,801936.9,802524.4,803613.4,804917.6,806255.6,808022.6,809392.3,809933.8,810760.4,812444.9,813348.7,814461.4,815637.0,818840.3,819700.9,820456.6,821257.1,822848.8,823422.4,826885.4,827716.1,829059.9,830126.0,833185.4,833937.1,834963.9,835868.1,837198.9,838879.8,840957.3,842253.5,842837.2,845094.1,848691.6,850276.2,851249.8,858387.6,861267.2,863141.6,865448.1,867980.9,869767.4,871468.1,872920.1,874666.6,875395.1,876493.7,877136.4,878381.7,878930.1,879918.6,881156.5,882203.1,883743.2,884634.7,885335.5,885881.1,888444.6,889473.5,890919.6,893460.1,895630.1,897513.4,898089.6,899048.0,902315.9,903220.5,905444.6,907011.9,909003.4,910688.8,912629.2,915365.5,916844.9,917323.5,919661.7,920115.6,921175.2,922928.5,923981.0,925639.0,927221.4,928853.1,930480.1,931404.2,932959.8,934539.1,942613.6,944040.6,946019.4,947007.8,950269.4,952606.0,953399.6,954918.6,955696.9,956375.1,957361.1,957900.4,958700.1,960455.8,961817.0,963397.5,964706.5,965859.6,966327.3,967679.1,968603.5,970474.4,974220.8,975926.5,976570.8,978056.1,980376.1,981202.9,982221.2,983262.6,986257.9,988396.1,990075.4,991200.0,992836.6,996046.9,997792.1,1000843.1,1002254.2,1004901.3,1007388.7,1010348.4,1012991.7,1015662.9,1017319.1,1019363.6,1025396.0,1027667.4,1030352.5,1032434.1,1037171.7,1040021.5,1044338.2,1049370.1,1053313.7,1061884.4,1077646.1],"abs_move_pct":[0.7571,0.8364,0.8508,1.1361,0.9298,1.3097,1.2925,1.3558,1.5807,1.6496,1.452,1.365,1.2963,1.4376,1.7103,1.7579,1.8223,1.9418,1.8132,1.8623,1.9694,2.0945,2.0689,2.0296,2.0644,2.1645,2.114,2.1854,2.1117,2.1626,2.1301,2.0986,2.1556,2.1036,2.0983,2.1317,2.2287,2.183,2.2152,2.2327,2.1771,2.1883,2.2265,2.2285,2.3596,2.4149,2.514,2.5132,2.5942,2.6487,2.5747,2.5534,2.3955,2.3758,2.537,2.4146,2.4188,2.3627,2.4765,2.4803,2.5595,2.539,2.5116,2.6861,2.6813,2.678,2.7727,2.8399,2.8081,2.8616,2.8397,2.7958,2.8445,2.6612,2.6027,2.6782,2.7158,2.7279,2.8412,2.7991,2.7622,2.839,2.8822,3.0316,2.8333,2.8069,2.7774,2.7461,2.6908,2.8079,2.8354,2.9092,2.8119,2.848,2.8394,2.8228,2.7958,2.8681,2.8135,2.8236,3.0043,3.0032,2.9559,2.9501,2.9339,2.8951,2.9441,2.8297,2.8381,2.7846,2.8144,2.8103,2.6744,2.7302,2.7357,2.7184,2.8106,2.8221,2.794,2.8033,2.8148,2.8019,2.7512,2.8054,2.9254,2.9404,2.9497,2.8869,2.7998,2.8614,2.8666,2.8737,2.8316,2.8795,2.8388,2.9049,2.8577,2.8841,2.8723,2.8174,2.8362,2.7919,2.864,2.8346,2.8981,2.8297,2.779,2.8322,2.8591,2.8292,2.8845,2.837,2.734,2.7851,2.8449,2.8725,2.9169,2.8391,2.8421,2.8974,2.9308,2.944,2.9451,2.7867,2.8762,2.8625,2.8778,2.9199,2.9465,2.9786,2.8867,2.828,2.8423,2.9188,2.9143,2.9209,3.0293,2.9544,2.9154,2.8745,2.9286,2.8819,2.869,2.7699,2.8302,2.817,2.7849,2.8747,2.8865,2.892,2.8506,2.9647,2.9998,2.9575,2.8677,2.7938,2.7879,2.7453,2.7607,2.8114,2.7519,2.7797,2.7761,2.8252,2.7915,2.7436,2.7622,2.7615,2.7083,2.7336,2.7946,2.7865,2.7492,2.7624,2.7764,2.8143,2.7417,2.7309,2.7369,2.7458,2.7309,2.6971,2.7783,2.8345,2.8723,2.9803,2.9829,2.9932,3.038,3.0922,3.1155,3.0878,3.0564,3.0282,3.0695,3.1278,3.1605,3.1705,3.1464,3.0712,3.0921,3.1182,3.1178,3.1489,3.0925,3.1738,3.1469,3.1467,3.2036,3.2124,3.1973,3.2666,3.3086,3.3064,3.3043,3.2206,3.2069,3.1955,3.2699,3.3394,3.3728,3.3422,3.4278,3.4539,3.4471,3.416,3.4167,3.4382,3.3939,3.4761,3.4563,3.4464,3.4679,3.5057,3.4209,3.4084,3.3845,3.4084,3.4605,3.3457,3.3994,3.4194,3.3545,3.4061,3.3801,3.4291,3.3599,3.4014,3.3547,3.3798,3.4123,3.3868,3.3281,3.3363,3.2836,3.356,3.3621,3.3761,3.3811,3.3854,3.2722,3.3194,3.3781,3.4523,3.4738,3.3588,3.2628,3.2423,3.2806,3.2932,3.2138,3.3456,3.3386,3.475,3.4692,3.4088,3.4139,3.4295,3.3502,3.3664,3.4264,3.4646,3.4794,3.4474,3.4935,3.5368,3.5465,3.4841,3.4707,3.4479,3.4369,3.4525,3.4363,3.3622,3.3378,3.3462,3.323,3.3202,3.3243,3.3615,3.4086,3.3699,3.407,3.3975,3.3679,3.3727,3.4377,3.4412,3.4662,3.4503,3.4922,3.4824,3.4795,3.4919,3.571,3.6351,3.5377,3.5308,3.4425,3.4235,3.4234,3.4097,3.4018,3.3299,3.3751,3.3794,3.4235,3.4517,3.4854,3.5002,3.4644,3.4849,3.5159,3.5285,3.5379,3.5755,3.5408,3.5657,3.6175,3.6194,3.7101,3.7045,3.7352,3.6141,3.617,3.6511,3.6531,3.6782,3.7715,3.7738],"open5_vol":49650.6,"days":14,"atr14":0.5233642857142857,"adv14":1331920,"avg_range_pct14":7.567,"prev_close":6.36,"prev_high":6.37,"prev_low":5.99,"high_20d":8.0,"ref_5d_high":6.83,"ref_5d_low":5.82,"ref_5d_avg_high":6.3183,"ref_5d_avg_low":5.942,"ref_5d_avg_range":0.3763,"sr14":{"levels":[{"lo":5.71,"hi":5.82,"mid":5.7833,"touches":3,"last_touch_days_ago":2},{"lo":5.86,"hi":5.99,"mid":5.9067,"touches":3,"last_touch_days_ago":0},{"lo":6.0,"hi":6.12,"mid":6.0629,"touches":4,"last_touch_days_ago":1},{"lo":6.15,"hi":6.2279,"mid":6.1895,"touches":4,"last_touch_days_ago":2},{"lo":6.3,"hi":6.37,"mid":6.335,"touches":2,"last_touch_days_ago":0},{"lo":6.83,"hi":6.96,"mid":6.8833,"touches":3,"last_touch_days_ago":4},{"lo":7.12,"hi":7.15,"mid":7.135,"touches":2,"last_touch_days_ago":6},{"lo":7.4375,"hi":7.54,"mid":7.4758,"touches":3,"last_touch_days_ago":5}],"high":8.0,"low":5.71,"atr":0.5234,"sessions":14,"tol":0.1308}}