{"symbol":"GRAB","for_date":"2025-11-11","built":"2026-09-30T17:25:09-04:00","sessions":["2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10"],"vol_per_min":[1190587.6,418085.1,326364.7,212389.6,160743.4,221886.4,250134.4,246430.5,236362.4,180494.1,183033.5,199395.9,208082.0,177372.6,157217.6,163723.5,128095.4,150559.8,121329.4,155808.8,121940.6,137765.4,97186.8,108290.9,139992.2,122171.9,104661.5,106748.1,156360.2,186140.8,206629.2,147826.3,130940.1,214539.7,172394.5,145512.6,131316.7,145760.4,241898.4,213603.5,131178.4,145078.6,126668.6,115197.8,154438.0,154052.6,139650.4,145836.0,117952.2,126493.5,154903.3,151422.6,161549.4,124050.8,88366.7,99678.9,134541.7,123593.3,105800.5,141031.7,156358.7,152426.3,169942.1,162637.8,82489.1,98149.1,110105.6,98751.8,111219.1,115700.4,151083.8,164805.2,130921.8,132682.4,116705.7,145752.7,164668.2,142118.3,165312.6,112433.1,129766.6,122742.1,84836.0,114758.6,99958.4,95727.6,129095.6,123834.1,145783.2,221506.5,160853.4,144457.4,203687.9,119529.5,139665.8,171506.7,154662.8,105061.8,147594.1,172844.5,127216.6,181388.9,134411.6,121633.9,118889.4,121744.7,130946.1,105169.7,159376.4,123119.9,132136.5,129030.5,208370.6,130738.3,89255.1,133875.8,189594.9,107239.4,138514.1,136005.0,93422.1,101885.6,98056.7,134224.2,120831.9,186768.2,105766.6,142641.1,80981.4,74791.4,94509.9,105529.6,70349.4,78263.3,97670.9,86024.9,103504.9,95748.3,96177.4,90350.4,115481.8,79644.5,100327.9,79410.3,110492.1,120491.6,86044.1,93989.2,100375.6,144973.6,141373.5,83269.3,103912.4,107168.0,181217.6,123259.5,90528.4,110279.6,110033.4,116986.2,93146.0,65447.4,62372.2,94702.7,76179.9,75191.9,89360.5,71344.7,117163.5,112354.4,86921.8,97999.7,174366.8,117052.5,53754.9,59092.1,98049.8,97399.5,78044.2,74797.6,104076.6,91484.7,76985.3,99261.4,110843.6,111940.4,128096.0,107886.3,99439.9,59818.9,102250.2,110626.1,88313.9,114744.9,79341.5,81197.6,90716.6,196535.4,113592.6,153409.2,162257.1,112225.1,125245.2,111314.6,89086.8,99505.3,94147.2,133872.1,130850.3,111891.1,112862.3,114215.4,75908.4,92367.9,150177.1,65530.5,72622.1,74396.5,116804.7,111783.9,243024.2,149713.9,83619.4,136957.1,98192.9,54530.6,103956.9,85897.8,64143.8,105389.9,95952.1,93907.6,117936.4,77354.6,89774.7,121077.3,165619.5,101861.4,92710.6,68698.1,110860.4,52467.9,90700.9,89207.2,87980.2,143222.4,84553.2,65998.5,90496.1,78726.8,72619.2,89240.3,92770.7,121400.2,113352.8,213577.6,189603.2,73946.9,74489.4,73816.4,74170.1,69931.4,100284.7,105499.1,109691.4,85945.5,80518.9,66544.6,60992.4,43403.6,75547.0,66143.9,83288.9,59397.3,79556.6,101648.1,99668.0,91340.0,83470.6,72474.9,58553.2,82147.4,195201.1,162280.8,89624.9,65914.6,85116.7,45675.9,63515.1,57412.9,54214.7,63302.9,42048.4,140609.6,152196.5,68534.6,55387.1,123178.1,56499.4,58765.4,73123.3,55400.4,60703.4,52357.4,56919.5,95835.3,81225.4,117776.6,68374.9,91777.9,128095.0,157788.6,109174.4,92363.4,86178.6,70791.4,106234.2,61983.4,79227.4,103608.1,103974.3,143522.7,83677.4,55915.8,68101.6,99635.7,108616.0,93384.4,95482.9,82453.9,94193.9,98934.4,83378.7,71235.2,56667.6,69627.7,72181.6,55698.8,77675.6,80902.5,126888.6,66476.0,99244.4,67365.6,116400.5,172503.5,87464.6,100099.4,83509.8,61052.6,95320.4,108185.7,106122.9,166437.6,97270.1,146900.4,81961.1,78279.1,61323.4,142039.2,97137.8,96044.2,108401.9,75574.1,128786.5,74011.7,103228.6,104654.8,116695.7,114647.9,154569.8,142495.7,154409.8,151900.4,119680.6,101200.1,105946.3,90367.2,170465.6,180997.6,151457.0,153097.6,177297.2,177534.4,525145.4,390898.1,380345.4,607194.6,802468.1,1107948.9],"cum_vol":[1190587.6,1608672.7,1935037.4,2147427.0,2308170.4,2530056.8,2780191.2,3026621.7,3262984.1,3443478.2,3626511.7,3825907.6,4033989.6,4211362.2,4368579.9,4532303.4,4660398.7,4810958.5,4932287.9,5088096.6,5210037.2,5347802.6,5444989.4,5553280.2,5693272.4,5815444.3,5920105.8,6026853.9,6183214.1,6369354.9,6575984.1,6723810.4,6854750.5,7069290.2,7241684.7,7387197.4,7518514.1,7664274.4,7906172.8,8119776.3,8250954.7,8396033.3,8522701.9,8637899.7,8792337.7,8946390.3,9086040.6,9231876.6,9349828.9,9476322.4,9631225.6,9782648.2,9944197.6,10068248.4,10156615.1,10256294.0,10390835.7,10514429.0,10620229.5,10761261.2,10917619.9,11070046.2,11239988.3,11402626.1,11485115.2,11583264.3,11693369.9,11792121.7,11903340.8,12019041.2,12170125.0,12334930.2,12465852.0,12598534.4,12715240.1,12860992.9,13025661.1,13167779.4,13333092.0,13445525.1,13575291.7,13698033.8,13782869.8,13897628.4,13997586.8,14093314.4,14222410.1,14346244.1,14492027.4,14713533.9,14874387.3,15018844.7,15222532.6,15342062.1,15481727.9,15653234.6,15807897.4,15912959.2,16060553.4,16233397.9,16360614.4,16542003.4,16676414.9,16798048.9,16916938.2,17038682.9,17169629.0,17274798.7,17434175.1,17557295.1,17689431.6,17818462.1,18026832.6,18157570.9,18246826.0,18380701.8,18570296.7,18677536.1,18816050.2,18952055.2,19045477.3,19147362.9,19245419.6,19379643.9,19500475.8,19687244.0,19793010.6,19935651.7,20016633.1,20091424.5,20185934.4,20291463.9,20361813.3,20440076.6,20537747.4,20623772.4,20727277.3,20823025.6,20919202.9,21009553.3,21125035.1,21204679.6,21305007.5,21384417.8,21494909.9,21615401.6,21701445.7,21795434.9,21895810.6,22040784.2,22182157.7,22265427.0,22369339.4,22476507.4,22657725.0,22780984.5,22871512.9,22981792.5,23091825.9,23208812.1,23301958.1,23367405.6,23429777.8,23524480.5,23600660.4,23675852.2,23765212.7,23836557.4,23953720.9,24066075.3,24152997.1,24250996.8,24425363.6,24542416.1,24596170.9,24655263.1,24753312.9,24850712.4,24928756.6,25003554.2,25107630.9,25199115.6,25276100.9,25375362.3,25486205.9,25598146.3,25726242.3,25834128.6,25933568.4,25993387.4,26095637.6,26206263.6,26294577.5,26409322.4,26488663.9,26569861.5,26660578.1,26857113.5,26970706.1,27124115.3,27286372.4,27398597.5,27523842.7,27635157.3,27724244.1,27823749.4,27917896.6,28051768.7,28182619.0,28294510.1,28407372.4,28521587.8,28597496.2,28689864.1,28840041.1,28905571.6,28978193.7,29052590.2,29169394.9,29281178.9,29524203.1,29673917.0,29757536.4,29894493.5,29992686.4,30047217.0,30151173.9,30237071.6,30301215.4,30406605.4,30502557.5,30596465.1,30714401.5,30791756.1,30881530.9,31002608.1,31168227.6,31270089.0,31362799.6,31431497.7,31542358.1,31594825.9,31685526.8,31774734.0,31862714.2,32005936.6,32090489.9,32156488.4,32246984.5,32325711.3,32398330.5,32487570.8,32580341.5,32701741.7,32815094.5,33028672.1,33218275.3,33292222.1,33366711.5,33440527.9,33514697.9,33584629.4,33684914.1,33790413.1,33900104.5,33986050.0,34066568.9,34133113.5,34194105.9,34237509.5,34313056.5,34379200.4,34462489.3,34521886.6,34601443.2,34703091.4,34802759.4,34894099.4,34977569.9,35050044.9,35108598.1,35190745.5,35385946.6,35548227.4,35637852.2,35703766.8,35788883.5,35834559.4,35898074.5,35955487.4,36009702.1,36073005.1,36115053.4,36255663.0,36407859.5,36476394.1,36531781.3,36654959.4,36711458.8,36770224.2,36843347.5,36898747.9,36959451.3,37011808.6,37068728.1,37164563.4,37245788.8,37363565.4,37431940.2,37523718.1,37651813.1,37809601.8,37918776.1,38011139.5,38097318.1,38168109.6,38274343.8,38336327.2,38415554.6,38519162.6,38623136.9,38766659.6,38850337.1,38906252.9,38974354.5,39073990.2,39182606.2,39275990.6,39371473.5,39453927.4,39548121.3,39647055.6,39730434.4,39801669.6,39858337.1,39927964.9,40000146.5,40055845.3,40133520.9,40214423.4,40341312.0,40407788.0,40507032.4,40574397.9,40690798.4,40863301.9,40950766.6,41050865.9,41134375.7,41195428.3,41290748.7,41398934.4,41505057.4,41671495.0,41768765.1,41915665.4,41997626.5,42075905.6,42137228.9,42279268.1,42376405.9,42472450.1,42580852.0,42656426.1,42785212.6,42859224.3,42962452.9,43067107.6,43183803.4,43298451.2,43453021.0,43595516.7,43749926.5,43901826.9,44021507.5,44122707.6,44228653.9,44319021.1,44489486.7,44670484.4,44821941.4,44975038.9,45152336.1,45329870.6,45855015.9,46245914.1,46626259.4,47233454.1,48035922.1,49143871.1],"abs_move_pct":[0.6303,0.8153,0.8895,0.8954,1.0359,1.085,1.1835,1.1989,1.2272,1.1591,1.1792,1.2639,1.3163,1.2106,1.2334,1.1544,1.2076,1.1277,1.2113,1.2606,1.1529,1.1346,1.2039,1.1727,1.2177,1.2253,1.2702,1.3018,1.3153,1.2117,1.2327,1.3082,1.2573,1.3001,1.3159,1.3395,1.3532,1.447,1.4471,1.4528,1.3834,1.3713,1.4076,1.356,1.3597,1.3885,1.3829,1.4863,1.556,1.5654,1.5813,1.5168,1.4549,1.464,1.4793,1.4367,1.5001,1.4729,1.5265,1.5318,1.5619,1.5563,1.5142,1.5839,1.6028,1.6412,1.635,1.6573,1.6565,1.678,1.6459,1.6159,1.6174,1.6657,1.6764,1.6546,1.766,1.7366,1.7221,1.7394,1.6974,1.6684,1.7057,1.7361,1.6361,1.5911,1.5982,1.5348,1.5666,1.5254,1.5783,1.5535,1.5605,1.5485,1.5413,1.5391,1.5234,1.576,1.5664,1.5442,1.5108,1.4939,1.5098,1.5645,1.5949,1.6231,1.5887,1.5623,1.5543,1.5037,1.5191,1.5371,1.5074,1.5671,1.5573,1.5675,1.6053,1.5977,1.5255,1.6003,1.5683,1.6042,1.5856,1.6103,1.6022,1.655,1.5766,1.5799,1.5601,1.5472,1.5283,1.5285,1.5441,1.4939,1.5676,1.57,1.5924,1.5239,1.5309,1.4913,1.5011,1.4906,1.514,1.5346,1.542,1.5844,1.5281,1.473,1.4898,1.4598,1.3905,1.3921,1.3552,1.4622,1.4435,1.4756,1.4793,1.4673,1.4749,1.4633,1.4392,1.4151,1.4534,1.4654,1.4533,1.4645,1.4196,1.4101,1.3855,1.3788,1.4057,1.4364,1.4417,1.4872,1.5177,1.5242,1.5128,1.5102,1.5072,1.495,1.5228,1.5673,1.5264,1.5458,1.4963,1.4578,1.4656,1.4533,1.4703,1.4357,1.4605,1.3997,1.4458,1.3664,1.3661,1.3855,1.36,1.4096,1.397,1.3984,1.3673,1.3622,1.3335,1.3164,1.2801,1.263,1.2366,1.1969,1.2727,1.2579,1.2074,1.2213,1.2024,1.2524,1.2515,1.2779,1.2514,1.2337,1.229,1.2328,1.2804,1.2573,1.2872,1.3352,1.3418,1.3496,1.3656,1.3284,1.3672,1.3382,1.3503,1.3701,1.3799,1.3924,1.384,1.4352,1.3943,1.3933,1.3905,1.3818,1.3914,1.3952,1.4617,1.4344,1.434,1.4208,1.4147,1.4218,1.4256,1.418,1.4025,1.4403,1.4093,1.4332,1.4801,1.4434,1.4195,1.3956,1.3193,1.348,1.3256,1.3419,1.314,1.2984,1.352,1.363,1.3557,1.3545,1.3345,1.3172,1.3771,1.3782,1.3414,1.3852,1.3684,1.3547,1.3594,1.3473,1.3676,1.355,1.3578,1.3955,1.325,1.3492,1.3568,1.3292,1.3212,1.3248,1.3349,1.3195,1.3359,1.3433,1.3685,1.3595,1.3884,1.3935,1.3749,1.3837,1.3831,1.3502,1.3376,1.337,1.3359,1.3577,1.3773,1.3163,1.3014,1.2775,1.285,1.2841,1.3453,1.3016,1.3086,1.3259,1.3212,1.3034,1.2943,1.3443,1.3147,1.3254,1.3143,1.3437,1.3524,1.3775,1.3596,1.4024,1.3705,1.3375,1.299,1.3452,1.3767,1.3735,1.3708,1.3483,1.3654,1.3701,1.3872,1.3685,1.3618,1.3713,1.3275,1.3325,1.339,1.3557,1.3892,1.3342,1.4007,1.4302,1.4348,1.4203,1.4456,1.4572,1.4685,1.4839,1.485,1.4984,1.4992,1.5255,1.5094,1.5181,1.5261,1.4924,1.4958,1.4912,1.5194,1.4966,1.5029,1.4944,1.5574,1.5161,1.5135,1.5009,1.4882,1.4866,1.4801,1.4874,1.5336,1.5235,1.5115,1.5274,1.4866,1.4581,1.4748,1.4788,1.4992,1.5439,1.5868,1.6237,1.7175,1.7349],"open5_vol":2308170.4,"days":14,"atr14":0.28285,"adv14":61411180,"avg_range_pct14":4.327,"prev_close":5.9,"prev_high":6.0,"prev_low":5.73,"high_20d":6.24,"ref_5d_high":6.0,"ref_5d_low":5.36,"ref_5d_avg_high":5.861,"ref_5d_avg_low":5.541,"ref_5d_avg_range":0.32,"sr14":{"levels":[{"lo":5.36,"hi":5.42,"mid":5.39,"touches":2,"last_touch_days_ago":4},{"lo":5.545,"hi":5.58,"mid":5.5625,"touches":2,"last_touch_days_ago":2},{"lo":5.62,"hi":5.62,"mid":5.62,"touches":2,"last_touch_days_ago":3},{"lo":5.73,"hi":5.79,"mid":5.7625,"touches":4,"last_touch_days_ago":0},{"lo":5.8199,"hi":5.8599,"mid":5.8412,"touches":4,"last_touch_days_ago":2},{"lo":5.9,"hi":5.95,"mid":5.9158,"touches":6,"last_touch_days_ago":5},{"lo":6.08,"hi":6.13,"mid":6.099,"touches":5,"last_touch_days_ago":5}],"high":6.24,"low":5.36,"atr":0.2828,"sessions":14,"tol":0.0707}}