{"symbol":"EXK","for_date":"2025-11-11","built":"2026-09-30T17:25:09-04:00","sessions":["2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10"],"vol_per_min":[262421.4,119890.1,56438.7,102632.9,54056.4,74153.0,63221.7,51676.1,45462.6,33144.8,66351.2,93160.0,61781.6,36303.9,43514.4,76893.4,43617.8,28236.6,45515.1,34002.7,162610.8,41964.7,33800.0,32441.5,55032.1,41138.4,64752.5,35329.1,45408.1,59370.1,66143.2,38456.1,37096.3,24058.9,36091.8,31079.9,24150.1,35966.6,42668.1,25241.9,33737.6,32736.7,49529.7,31071.9,31983.4,34293.6,35678.4,29869.5,31422.8,28472.9,24606.4,16592.4,24940.8,23915.6,20026.0,32352.6,28916.4,29986.4,35473.6,24675.1,33169.3,40542.9,26840.2,27067.7,21085.4,27845.6,25915.2,33346.1,29226.0,31227.2,31565.6,28827.8,31528.4,22663.1,25263.2,26468.5,24973.4,29930.4,20652.4,29440.6,23683.7,25843.9,17871.9,21258.9,23125.2,24687.6,20865.3,24066.1,19756.6,24692.9,27790.3,23685.7,17895.4,23518.4,15460.6,21030.1,17203.1,16554.3,15769.0,17215.5,24603.0,29936.1,31021.2,20003.6,27497.0,14627.2,25604.4,18005.6,39713.9,47262.4,34473.0,34167.4,35039.8,18577.7,22589.2,19335.2,25525.4,26405.1,34803.1,19613.2,28249.4,25642.8,39086.6,18433.3,28319.6,25697.7,24610.5,16896.7,20678.9,23876.4,22388.7,32409.5,26107.6,32347.9,26792.5,48716.8,27928.6,27670.1,44787.5,19847.8,14523.9,25103.9,27287.2,23756.3,21239.4,32828.4,24388.6,27981.1,27666.5,30447.7,45424.4,25584.7,32391.1,24727.0,34149.0,35709.8,34418.7,40744.3,33064.4,21693.6,24379.1,18240.8,23155.8,20998.7,26985.0,29699.2,22137.1,35722.7,23336.5,21309.6,19539.1,20441.6,19090.2,18470.3,24617.1,19196.0,16439.7,25356.1,26450.4,16840.4,33988.7,30902.9,21171.1,24815.7,14550.8,24764.1,14105.9,21280.8,21092.2,17184.3,15015.7,26479.6,25315.4,26307.8,22564.6,15444.0,19189.4,18660.6,20915.7,18690.0,18658.9,14706.2,21838.5,10748.8,28065.5,22204.9,18589.1,15336.7,22099.6,16485.9,25169.8,18806.9,24642.2,18521.6,16235.7,15145.4,19812.1,19889.3,18958.0,15585.9,14752.7,16148.6,22197.2,25535.8,18644.0,15962.4,14772.6,20755.0,15571.0,13046.0,26354.6,20120.7,19543.7,17254.4,19852.1,20074.7,23008.8,20301.6,21287.8,22658.4,29163.4,36899.8,16432.6,20254.2,18138.8,24343.6,24160.9,21931.3,26854.1,17531.5,21212.6,14160.5,29760.6,12793.7,13730.5,21173.6,18764.7,25073.8,32352.1,22359.7,19777.9,18027.7,17477.1,19613.1,16685.1,23080.0,16149.4,19370.9,19056.4,15247.2,30085.9,27913.6,25954.9,23413.4,26826.1,22070.6,21433.4,15097.6,16835.8,16525.4,19497.6,19579.6,17932.4,24364.6,22578.9,27387.2,20200.9,15956.3,19394.9,14876.1,17418.5,17001.6,17389.3,18692.7,16627.5,13482.0,12254.6,14590.6,15930.1,17181.9,25730.9,18452.8,25471.7,19944.8,15757.1,31390.3,26774.6,35475.4,20961.6,22386.1,20680.0,18808.3,16476.6,30731.8,14738.6,18170.6,12894.7,15625.4,18010.1,23864.3,18628.0,14676.5,19105.1,18456.8,21308.6,24499.6,27688.9,16222.6,18499.3,15522.9,23958.7,24288.2,26411.3,23156.6,22677.4,25128.4,26193.6,23213.2,23047.9,14238.4,24746.2,21328.8,24499.4,15229.5,24200.7,25890.7,22460.1,21732.0,25164.2,21289.7,20014.1,20137.4,24263.6,18876.6,15463.1,20382.2,16848.1,21472.4,15988.5,29994.7,29576.9,25239.3,30103.4,29688.6,23984.4,30017.8,28198.9,23092.1,24124.1,26806.4,23637.2,24150.1,27902.9,22504.0,22433.2,21066.9,53020.4,27802.9,30964.9,36436.2,87120.5,48429.6,34214.6,38468.3,48494.1,67882.5,73776.1,74670.1,111129.8,214111.1],"cum_vol":[262421.4,382311.6,438750.3,541383.2,595439.6,669592.6,732814.3,784490.4,829953.0,863097.8,929449.0,1022609.0,1084390.6,1120694.6,1164209.0,1241102.4,1284720.2,1312956.9,1358471.9,1392474.6,1555085.4,1597050.1,1630850.1,1663291.6,1718323.8,1759462.2,1824214.7,1859543.8,1904951.9,1964322.0,2030465.2,2068921.4,2106017.6,2130076.6,2166168.4,2197248.2,2221398.3,2257364.9,2300032.9,2325274.9,2359012.5,2391749.2,2441278.9,2472350.8,2504334.2,2538627.8,2574306.1,2604175.6,2635598.4,2664071.4,2688677.8,2705270.2,2730211.0,2754126.6,2774152.6,2806505.3,2835421.7,2865408.1,2900881.6,2925556.7,2958726.0,2999268.9,3026109.1,3053176.8,3074262.1,3102107.8,3128023.0,3161369.1,3190595.1,3221822.4,3253388.0,3282215.8,3313744.1,3336407.2,3361670.4,3388138.9,3413112.4,3443042.8,3463695.1,3493135.8,3516819.5,3542663.4,3560535.3,3581794.1,3604919.4,3629606.9,3650472.2,3674538.4,3694294.9,3718987.9,3746778.1,3770463.9,3788359.3,3811877.7,3827338.3,3848368.4,3865571.5,3882125.8,3897894.8,3915110.3,3939713.3,3969649.4,4000670.6,4020674.2,4048171.2,4062798.4,4088402.8,4106408.4,4146122.3,4193384.7,4227857.7,4262025.1,4297064.9,4315642.6,4338231.8,4357567.0,4383092.4,4409497.4,4444300.6,4463913.8,4492163.2,4517806.0,4556892.6,4575325.9,4603645.4,4629343.1,4653953.6,4670850.4,4691529.2,4715405.6,4737794.4,4770203.9,4796311.5,4828659.4,4855451.9,4904168.7,4932097.3,4959767.4,5004554.9,5024402.7,5038926.6,5064030.5,5091317.7,5115074.0,5136313.4,5169141.7,5193530.3,5221511.4,5249177.9,5279625.6,5325050.0,5350634.7,5383025.9,5407752.9,5441901.9,5477611.6,5512030.4,5552774.6,5585839.1,5607532.7,5631911.9,5650152.6,5673308.4,5694307.1,5721292.1,5750991.4,5773128.4,5808851.1,5832187.6,5853497.3,5873036.4,5893478.1,5912568.3,5931038.6,5955655.6,5974851.6,5991291.4,6016647.4,6043097.9,6059938.3,6093927.0,6124829.9,6146001.0,6170816.7,6185367.5,6210131.6,6224237.5,6245518.3,6266610.5,6283794.8,6298810.5,6325290.1,6350605.4,6376913.2,6399477.8,6414921.8,6434111.2,6452771.9,6473687.6,6492377.6,6511036.4,6525742.6,6547581.1,6558329.9,6586395.4,6608600.3,6627189.4,6642526.1,6664625.7,6681111.6,6706281.4,6725088.2,6749730.4,6768252.0,6784487.7,6799633.1,6819445.2,6839334.5,6858292.5,6873878.4,6888631.1,6904779.6,6926976.9,6952512.6,6971156.6,6987119.1,7001891.7,7022646.7,7038217.7,7051263.7,7077618.3,7097739.0,7117282.7,7134537.1,7154389.3,7174464.0,7197472.8,7217774.4,7239062.1,7261720.5,7290883.9,7327783.7,7344216.4,7364470.6,7382609.4,7406952.9,7431113.9,7453045.1,7479899.2,7497430.7,7518643.3,7532803.8,7562564.4,7575358.1,7589088.6,7610262.1,7629026.9,7654100.6,7686452.7,7708812.4,7728590.3,7746618.0,7764095.1,7783708.1,7800393.2,7823473.2,7839622.6,7858993.5,7878049.9,7893297.1,7923382.9,7951296.5,7977251.4,8000664.8,8027490.9,8049561.6,8070994.9,8086092.6,8102928.4,8119453.8,8138951.4,8158531.0,8176463.4,8200828.1,8223407.0,8250794.2,8270995.1,8286951.4,8306346.3,8321222.4,8338640.9,8355642.5,8373031.8,8391724.5,8408352.0,8421834.0,8434088.6,8448679.2,8464609.3,8481791.1,8507522.0,8525974.8,8551446.5,8571391.3,8587148.4,8618538.7,8645313.4,8680788.7,8701750.3,8724136.4,8744816.4,8763624.6,8780101.3,8810833.1,8825571.7,8843742.3,8856637.0,8872262.4,8890272.6,8914136.9,8932764.9,8947441.4,8966546.4,8985003.2,9006311.9,9030811.4,9058500.3,9074722.9,9093222.1,9108745.1,9132703.8,9156992.0,9183403.3,9206559.9,9229237.3,9254365.6,9280559.3,9303772.5,9326820.4,9341058.9,9365805.1,9387133.9,9411633.3,9426862.8,9451063.5,9476954.2,9499414.3,9521146.3,9546310.5,9567600.2,9587614.3,9607751.7,9632015.3,9650891.9,9666355.0,9686737.2,9703585.3,9725057.7,9741046.2,9771040.9,9800617.9,9825857.1,9855960.6,9885649.1,9909633.5,9939651.3,9967850.1,9990942.3,10015066.4,10041872.8,10065510.0,10089660.1,10117563.0,10140067.0,10162500.2,10183567.1,10236587.5,10264390.4,10295355.2,10331791.4,10418911.9,10467341.6,10501556.1,10540024.4,10588518.5,10656401.0,10730177.1,10804847.1,10915976.9,11130088.0],"abs_move_pct":[1.2286,1.7478,1.9991,2.2731,2.1657,2.2122,1.9174,1.8961,1.915,1.9003,2.0587,2.0023,2.2757,2.3019,2.3414,2.4864,2.6666,2.6586,2.5768,2.5667,2.6326,2.6063,2.6333,2.6492,2.5807,2.6901,2.7331,2.7839,2.9099,2.8818,2.7509,2.799,2.7184,2.7519,2.8265,2.8489,2.8451,2.8616,2.9138,2.9447,2.9898,3.0018,2.8693,2.8723,2.8445,2.7887,2.8959,2.8763,2.8353,2.8202,2.8045,2.7965,2.8143,2.6825,2.7059,2.6718,2.5726,2.5856,2.6108,2.6571,2.7056,2.6992,2.6474,2.6116,2.6658,2.7302,2.7523,2.7522,2.7405,2.7097,2.7341,2.7301,2.6608,2.6789,2.6433,2.6415,2.5857,2.5852,2.6122,2.5939,2.5655,2.5524,2.6064,2.5674,2.5071,2.4631,2.4957,2.5193,2.5419,2.5628,2.5641,2.5697,2.5592,2.669,2.6371,2.6611,2.6299,2.7047,2.777,2.7725,2.8572,2.7909,2.7665,2.7304,2.7006,2.6561,2.7365,2.6553,2.6474,2.6727,2.8341,2.7516,2.6772,2.6821,2.6191,2.6742,2.6159,2.6632,2.6141,2.7036,2.6857,2.7156,2.7891,2.775,2.7305,2.7827,2.8124,2.7456,2.703,2.726,2.7042,2.7496,2.7286,2.7507,2.7118,2.7108,2.6446,2.6645,2.6983,2.7163,2.6917,2.6546,2.6248,2.6256,2.6011,2.6662,2.704,2.6387,2.6095,2.5749,2.5724,2.4824,2.4049,2.4776,2.4797,2.5396,2.5257,2.5978,2.6649,2.7113,2.6629,2.6811,2.6928,2.7135,2.7599,2.7928,2.8696,2.872,2.838,2.7916,2.7612,2.8072,2.8247,2.8081,2.8122,2.8789,2.8828,2.876,2.8937,2.9067,2.8806,2.8999,2.9266,2.9216,2.9088,2.8595,2.8181,2.8835,2.8121,2.8284,2.8934,2.8815,2.8442,2.837,2.8531,2.8553,2.7666,2.8188,2.7706,2.7426,2.711,2.7499,2.6796,2.761,2.7999,2.8424,2.8594,2.8983,2.9061,2.908,2.9922,2.9573,2.9478,3.0055,2.9507,2.9357,2.9889,2.9672,3.0111,2.9879,2.9432,2.9808,2.9495,2.8775,2.8488,2.8591,2.9049,2.8471,2.8634,2.8914,2.8384,2.8821,2.8575,2.9142,2.9319,2.9701,2.9827,3.0065,2.9758,3.0253,2.9856,2.884,2.8892,2.8812,2.8608,2.9368,2.8306,2.8154,2.8077,2.8139,2.8987,2.8445,2.8328,2.8213,2.8067,2.8327,2.896,2.8563,2.8863,2.8595,2.7716,2.7994,2.8018,2.8268,2.7923,2.7444,2.7752,2.7725,2.7323,2.7021,2.6747,2.653,2.624,2.674,2.6256,2.6802,2.6499,2.6182,2.6724,2.7215,2.6845,2.6579,2.6732,2.6407,2.6734,2.6334,2.6431,2.6627,2.6707,2.6322,2.6695,2.7203,2.7056,2.741,2.7253,2.7515,2.7299,2.751,2.7627,2.7354,2.7752,2.7751,2.7705,2.7821,2.8185,2.8942,2.9731,2.952,2.9849,3.026,3.0114,3.0842,3.1216,3.089,3.1081,3.0156,3.0658,3.1336,3.1202,3.1771,3.1726,3.1945,3.2191,3.1449,3.1466,3.1154,3.1331,3.0988,3.1038,3.0171,2.9656,3.0089,3.1112,3.1422,3.1591,3.1077,3.0793,3.1083,3.1524,3.1482,3.133,3.0532,3.1428,3.1361,3.1887,3.1857,3.1967,3.1792,3.1235,3.1229,3.1313,3.0634,3.0694,3.1391,3.1211,3.091,3.0958,3.1459,3.2245,3.1768,3.2412,3.2158,3.2212,3.2827,3.2341,3.2524,3.2793,3.2429,3.232,3.276,3.2777,3.2509,3.2731,3.2412,3.226,3.2604,3.2417,3.2376,3.204,3.2089,3.1082,3.1108,3.0671,3.0561,3.0988,3.1607,3.1915,3.2187,3.1656,3.2176],"open5_vol":595439.6,"days":14,"atr14":0.5307999999999999,"adv14":11826964,"avg_range_pct14":6.423,"prev_close":7.87,"prev_high":8.24,"prev_low":7.52,"high_20d":10.37,"ref_5d_high":8.24,"ref_5d_low":6.6,"ref_5d_avg_high":7.757,"ref_5d_avg_low":7.1883,"ref_5d_avg_range":0.5687,"sr14":{"levels":[{"lo":7.1415,"hi":7.195,"mid":7.1683,"touches":2,"last_touch_days_ago":2},{"lo":7.37,"hi":7.485,"mid":7.429,"touches":3,"last_touch_days_ago":1},{"lo":7.52,"hi":7.61,"mid":7.55,"touches":3,"last_touch_days_ago":0},{"lo":7.67,"hi":7.74,"mid":7.705,"touches":2,"last_touch_days_ago":3},{"lo":7.91,"hi":8.01,"mid":7.9573,"touches":8,"last_touch_days_ago":4},{"lo":8.15,"hi":8.24,"mid":8.1925,"touches":4,"last_touch_days_ago":0},{"lo":8.3198,"hi":8.42,"mid":8.355,"touches":4,"last_touch_days_ago":6}],"high":8.4698,"low":6.6,"atr":0.5308,"sessions":14,"tol":0.1327}}