{"symbol":"DCH","for_date":"2025-11-11","built":"2026-09-30T17:25:09-04:00","sessions":["2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10"],"vol_per_min":[30770.6,17482.0,6367.0,5521.1,8449.5,6390.6,9139.9,3264.6,5029.0,4731.4,4899.7,5858.3,72051.4,11794.6,3461.1,7473.1,16616.4,5591.8,5110.9,5522.1,7341.8,1533.1,41215.3,4672.4,8589.4,12199.2,5441.8,30945.5,4520.4,7040.9,10197.9,11386.8,17572.0,17074.2,20739.9,19052.6,8096.0,4664.0,21169.1,16838.5,7379.9,12179.6,4846.7,5105.6,31920.1,3411.4,4963.3,5624.7,4757.0,29937.9,15027.6,5064.5,4817.1,6971.4,4371.1,6005.9,8842.6,64249.1,4551.6,3580.1,4646.1,22978.9,8918.9,6490.4,13044.1,3737.9,8397.5,5936.4,10808.6,4609.5,8825.6,5165.3,8396.4,16367.7,32641.9,21182.2,10167.2,13230.8,4840.7,5173.1,3860.3,9266.4,7430.5,7866.9,11494.4,12470.9,9433.9,12589.2,11335.1,6152.5,7583.6,9904.1,8580.7,6334.1,3437.2,4018.8,3971.4,9333.4,6762.1,4029.0,4035.9,3879.9,6933.4,15601.6,5912.1,5166.0,1887.6,8695.4,4079.4,5465.4,7069.2,6666.7,11440.9,13965.3,16171.1,4871.2,2986.7,3801.7,3756.1,6575.4,5018.4,1641.8,3469.6,11025.1,3668.1,4786.6,4266.9,2772.1,9177.5,8406.3,3983.8,3884.3,3138.2,2577.6,9737.4,6494.3,3594.6,2821.1,6509.3,5093.0,4153.1,4211.5,2972.1,5194.9,3280.6,6955.0,4427.1,2029.1,4386.4,2838.2,6310.5,8809.8,4731.1,5666.1,3264.1,3544.4,18146.8,5299.4,2813.9,3252.9,3883.3,5974.8,2928.7,1661.8,7893.9,2431.9,11486.3,5518.6,4326.1,9443.0,15455.3,3462.2,6915.7,15110.1,2173.6,5138.6,6711.5,6560.0,1803.6,2705.4,5562.3,12910.9,2873.9,3742.5,9819.2,4386.1,5361.2,2524.1,2073.8,3953.5,15529.1,4573.5,8900.4,3671.1,4154.8,2526.8,2286.7,1770.3,5119.6,3694.4,3707.4,2805.7,3674.4,2447.9,2953.7,3757.9,2424.6,3918.0,5039.8,4872.7,6190.4,1480.5,2634.2,1913.5,5617.7,3863.1,3099.5,2046.9,2506.3,4300.9,13115.8,2292.4,2156.3,2887.1,3092.5,2195.7,4417.6,5755.2,5120.1,3285.9,3455.0,4406.6,764.6,3696.9,3131.3,7920.6,6311.4,1990.3,1913.1,3428.1,3729.8,8091.1,1243.6,2034.4,2710.2,2396.6,3549.5,2195.6,4581.4,2496.7,5407.3,4606.2,2467.4,5132.5,2786.6,2656.8,3943.3,4459.1,2865.5,3089.9,6065.2,1771.0,2232.8,1925.3,2738.7,2688.3,1532.9,9015.5,1800.2,2685.0,5622.4,2140.0,4549.6,4853.8,1609.4,1872.9,3018.6,3637.9,1732.4,4314.4,896.7,5279.0,2924.7,5603.6,4253.6,4081.8,3582.1,3099.3,3167.1,3068.7,9036.7,2872.9,2323.4,5095.1,2913.8,2323.9,5169.2,2227.9,4433.8,1123.4,2624.1,3448.4,1923.1,2378.9,5283.1,5424.3,5015.4,5156.6,3932.9,2740.7,5441.7,4995.1,7261.3,3871.1,8527.4,4736.6,1678.0,5496.9,3730.9,3325.6,5617.6,5813.2,5127.1,2028.1,2824.7,8257.4,4956.2,5620.9,5925.2,4321.9,4931.4,4688.6,3912.6,5397.7,5802.6,4782.1,7241.4,9686.3,4672.3,6413.6,3112.6,4559.9,2951.0,7353.5,8908.6,7893.4,4913.9,6858.4,10028.1,5856.3,6471.9,6355.3,14101.9,14109.2,9775.6,8838.9,11123.1,5341.3,8309.4,7834.4,7730.3,9903.1,13976.6,10287.7,8119.0,13771.1,12151.9,7920.5,11903.2,9321.0,7233.5,15939.8,11534.6,10334.7,12454.8,14172.3,8496.4,12506.6,8496.6,10832.7,26223.0,33838.6,27242.1,15061.0,35854.9,41125.3,60118.7,60447.3,64834.6,186703.8],"cum_vol":[30770.6,48252.6,54619.6,60140.8,68590.3,74980.9,84120.9,87385.4,92414.4,97145.9,102045.6,107903.9,179955.3,191749.9,195211.0,202684.1,219300.5,224892.3,230003.2,235525.4,242867.1,244400.2,285615.5,290287.9,298877.3,311076.5,316518.3,347463.8,351984.2,359025.1,369222.9,380609.7,398181.7,415255.9,435995.8,455048.4,463144.4,467808.4,488977.6,505816.1,513196.0,525375.6,530222.4,535328.0,567248.1,570659.6,575622.9,581247.6,586004.6,615942.5,630970.1,636034.6,640851.7,647823.1,652194.2,658200.1,667042.7,731291.9,735843.5,739423.6,744069.7,767048.6,775967.5,782457.9,795501.9,799239.9,807637.4,813573.8,824382.4,828991.9,837817.6,842982.9,851379.2,867746.9,900388.9,921571.1,931738.3,944969.1,949809.8,954982.9,958843.2,968109.6,975540.1,983407.1,994901.4,1007372.3,1016806.1,1029395.4,1040730.5,1046883.0,1054466.6,1064370.7,1072951.4,1079285.6,1082722.8,1086741.6,1090712.9,1100046.3,1106808.4,1110837.4,1114873.3,1118753.2,1125686.6,1141288.1,1147200.3,1152366.3,1154253.9,1162949.3,1167028.6,1172494.1,1179563.3,1186230.0,1197670.9,1211636.2,1227807.4,1232678.6,1235665.3,1239467.0,1243223.1,1249798.5,1254816.9,1256458.7,1259928.3,1270953.4,1274621.5,1279408.1,1283675.1,1286447.1,1295624.6,1304030.9,1308014.7,1311899.0,1315037.2,1317614.8,1327352.2,1333846.5,1337441.1,1340262.3,1346771.6,1351864.6,1356017.7,1360229.2,1363201.3,1368396.2,1371676.8,1378631.8,1383058.9,1385088.0,1389474.4,1392312.6,1398623.1,1407432.9,1412164.1,1417830.1,1421094.2,1424638.6,1442785.4,1448084.9,1450898.8,1454151.7,1458035.0,1464009.8,1466938.5,1468600.3,1476494.1,1478926.1,1490412.4,1495930.9,1500257.0,1509700.0,1525155.3,1528617.5,1535533.2,1550643.3,1552816.9,1557955.5,1564667.0,1571227.0,1573030.6,1575735.9,1581298.2,1594209.1,1597083.1,1600825.6,1610644.8,1615030.9,1620392.1,1622916.3,1624990.1,1628943.6,1644472.6,1649046.1,1657946.6,1661617.6,1665772.4,1668299.2,1670585.9,1672356.2,1677475.9,1681170.3,1684877.7,1687683.4,1691357.8,1693805.7,1696759.4,1700517.4,1702941.9,1706859.9,1711899.7,1716772.4,1722962.9,1724443.4,1727077.6,1728991.1,1734608.8,1738471.9,1741571.4,1743618.4,1746124.6,1750425.5,1763541.3,1765833.6,1767989.9,1770877.1,1773969.6,1776165.3,1780582.9,1786338.1,1791458.1,1794744.0,1798199.0,1802605.6,1803370.2,1807067.1,1810198.4,1818119.1,1824430.4,1826420.7,1828333.8,1831761.9,1835491.6,1843582.7,1844826.4,1846860.7,1849570.9,1851967.6,1855517.1,1857712.7,1862294.1,1864790.9,1870198.1,1874804.4,1877271.7,1882404.2,1885190.8,1887847.6,1891790.9,1896249.9,1899115.4,1902205.3,1908270.5,1910041.5,1912274.3,1914199.6,1916938.3,1919626.6,1921159.4,1930174.9,1931975.1,1934660.1,1940282.5,1942422.5,1946972.1,1951825.9,1953435.3,1955308.1,1958326.8,1961964.6,1963697.1,1968011.4,1968908.1,1974187.1,1977111.9,1982715.5,1986969.1,1991050.9,1994633.0,1997732.3,2000899.4,2003968.1,2013004.9,2015877.7,2018201.1,2023296.2,2026210.0,2028533.9,2033703.1,2035931.1,2040364.9,2041488.2,2044112.4,2047560.8,2049483.9,2051862.9,2057146.0,2062570.3,2067585.7,2072742.4,2076675.2,2079415.9,2084857.6,2089852.7,2097114.0,2100985.1,2109512.4,2114249.1,2115927.1,2121423.9,2125154.8,2128480.4,2134097.9,2139911.1,2145038.3,2147066.4,2149891.1,2158148.6,2163104.8,2168725.6,2174650.9,2178972.7,2183904.1,2188592.7,2192505.3,2197903.0,2203705.6,2208487.8,2215729.2,2225415.5,2230087.8,2236501.4,2239614.0,2244173.9,2247124.9,2254478.4,2263387.0,2271280.4,2276194.3,2283052.7,2293080.8,2298937.1,2305409.0,2311764.3,2325866.1,2339975.4,2349750.9,2358589.8,2369712.9,2375054.2,2383363.6,2391197.9,2398928.2,2408831.4,2422807.9,2433095.6,2441214.6,2454985.8,2467137.6,2475058.1,2486961.4,2496282.4,2503515.9,2519455.6,2530990.3,2541325.0,2553779.8,2567952.1,2576448.5,2588955.1,2597451.8,2608284.5,2634507.5,2668346.1,2695588.1,2710649.1,2746504.0,2787629.3,2847748.0,2908195.3,2973029.9,3159733.6],"abs_move_pct":[0.4239,0.5446,0.6835,0.8117,0.8874,0.9579,0.9702,0.9796,0.9008,0.8814,0.9137,0.9467,0.8254,0.8649,0.8284,0.8774,0.765,0.7435,0.7598,0.7786,0.7499,0.7885,0.8652,0.8767,0.8539,0.9698,0.9786,0.9688,0.9541,0.9485,0.9306,0.9035,0.8634,0.9244,0.916,0.8589,0.8638,0.8711,0.8809,0.9099,0.9168,0.9195,0.8335,0.7949,0.7341,0.7694,0.8638,0.8596,0.881,0.9643,0.9876,1.0216,1.0202,0.9983,1.0361,1.0592,1.0461,1.1134,1.1382,1.1549,1.1595,1.1777,1.1612,1.1308,1.1822,1.1626,1.2588,1.3081,1.2935,1.2897,1.3269,1.3368,1.315,1.3708,1.3803,1.4496,1.448,1.4606,1.4756,1.4598,1.4822,1.4709,1.4757,1.4295,1.4303,1.3753,1.3809,1.3639,1.3807,1.4075,1.4001,1.3993,1.4445,1.4302,1.4623,1.4331,1.3748,1.3557,1.3441,1.3218,1.3278,1.3412,1.3426,1.3812,1.3701,1.3604,1.3669,1.4007,1.4301,1.3849,1.3469,1.3421,1.458,1.4922,1.4451,1.4451,1.4567,1.5182,1.462,1.4353,1.4064,1.418,1.4355,1.4258,1.4194,1.4546,1.4122,1.4372,1.4476,1.4273,1.3647,1.3065,1.3342,1.364,1.3854,1.4097,1.3944,1.4384,1.4151,1.4257,1.4315,1.4706,1.4873,1.5097,1.5332,1.5652,1.6105,1.5901,1.5717,1.562,1.5778,1.5017,1.5529,1.5501,1.5173,1.5518,1.5012,1.4972,1.4931,1.4997,1.5037,1.4872,1.4639,1.4762,1.5138,1.5088,1.5782,1.588,1.5706,1.6655,1.7417,1.7734,1.796,1.8139,1.792,1.7637,1.8093,1.8201,1.8083,1.8614,1.8199,1.786,1.843,1.8093,1.863,1.8126,1.8201,1.8657,1.8828,1.9161,1.9541,1.9823,1.988,2.0093,1.9984,2.0165,2.04,2.0253,2.006,2.0351,2.0221,2.0585,2.023,2.0118,2.012,2.0518,2.0447,2.0909,2.0112,1.9901,1.9442,1.9151,1.9597,1.9828,1.97,1.9411,1.9809,1.9691,1.9859,1.9914,2.0546,2.0878,2.0916,2.0705,2.0642,2.0924,2.0972,2.0888,2.0931,2.1042,2.1078,2.0855,2.0914,2.0419,2.0296,1.9546,1.9267,1.9287,1.9032,1.8981,1.9348,1.9524,1.9543,1.9602,1.9935,1.9753,1.9752,1.987,1.9699,1.9976,2.0528,2.0296,2.064,2.0627,2.0907,2.04,2.0399,1.9945,2.0355,2.0295,1.9796,1.9746,1.9853,1.9963,1.9994,2.033,2.0274,2.0351,2.0292,2.0291,2.0242,1.9793,2.002,1.9678,1.9621,1.9684,1.9627,1.9556,1.9735,1.9852,1.9964,2.0207,2.0034,2.0596,2.0475,2.0299,2.0522,2.0845,2.1274,2.1373,2.2019,2.188,2.1997,2.1877,2.1939,2.1714,2.1355,2.1377,2.1537,2.1651,2.2084,2.1768,2.1891,2.2048,2.1543,2.1256,2.093,2.1267,2.1381,2.1112,2.1398,2.1675,2.13,2.1543,2.1659,2.1714,2.2122,2.1947,2.194,2.2225,2.3071,2.3339,2.3353,2.3584,2.353,2.3813,2.3697,2.4084,2.4072,2.4071,2.4804,2.4219,2.4495,2.4552,2.4331,2.5038,2.5078,2.4657,2.4607,2.4897,2.5065,2.5061,2.501,2.5019,2.503,2.5196,2.5729,2.5493,2.6258,2.6037,2.5922,2.5507,2.5177,2.415,2.3935,2.4565,2.3994,2.4093,2.4546,2.4371,2.4313,2.4921,2.4701,2.4684,2.499,2.498,2.473,2.5014,2.5168,2.5235,2.548,2.538,2.5189,2.5382,2.5545,2.5624,2.5728,2.6131,2.6291,2.7011,2.7409,2.7825,2.7884,2.786,2.9095,2.9621,2.9029,2.8786,2.8723,2.9696],"open5_vol":68590.3,"days":14,"atr14":0.30487857142857155,"adv14":3739068,"avg_range_pct14":4.729,"prev_close":6.17,"prev_high":6.64,"prev_low":6.165,"high_20d":6.78,"ref_5d_high":6.64,"ref_5d_low":5.87,"ref_5d_avg_high":6.4953,"ref_5d_avg_low":6.119,"ref_5d_avg_range":0.3763,"sr14":{"levels":[{"lo":6.105,"hi":6.165,"mid":6.14,"touches":4,"last_touch_days_ago":0},{"lo":6.185,"hi":6.2,"mid":6.1917,"touches":3,"last_touch_days_ago":6},{"lo":6.27,"hi":6.33,"mid":6.297,"touches":5,"last_touch_days_ago":3},{"lo":6.38,"hi":6.44,"mid":6.3992,"touches":6,"last_touch_days_ago":3},{"lo":6.4763,"hi":6.54,"mid":6.5191,"touches":4,"last_touch_days_ago":2},{"lo":6.565,"hi":6.64,"mid":6.61,"touches":3,"last_touch_days_ago":0}],"high":6.78,"low":5.87,"atr":0.3049,"sessions":14,"tol":0.0762}}