{"symbol":"CRML","for_date":"2025-11-11","built":"2026-09-30T17:25:09-04:00","sessions":["2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10"],"vol_per_min":[366405.6,151425.2,135541.9,128439.9,121338.2,157913.6,132152.3,113572.1,92365.1,95091.6,115763.9,101587.6,84835.1,73348.1,69158.8,78982.1,76099.2,76733.4,71346.7,74594.9,80592.2,59535.9,59028.0,66137.3,52139.5,54449.4,47043.7,51153.8,63993.9,49286.3,53605.1,60423.5,54612.0,51257.5,54833.9,39124.9,66922.6,48534.6,60778.9,40283.4,36795.2,51652.3,54534.1,55646.1,38046.6,36676.6,63407.8,59037.1,42348.9,41823.2,39162.9,46047.6,42347.6,41584.5,34963.3,45084.1,49624.0,49175.5,39029.9,37285.8,43301.1,39242.9,36834.4,34219.5,45167.4,46546.6,47110.9,53017.5,39278.4,61388.9,34057.6,29485.6,27559.1,22755.2,27515.3,30336.1,28204.5,27720.1,27425.4,34085.7,33244.6,36941.4,30249.9,26303.9,21676.0,23429.4,19383.6,24023.1,25596.3,22076.0,29188.1,22603.3,20484.9,26064.1,19271.2,25914.4,20096.4,22119.9,19342.8,35130.4,21917.5,30629.9,23531.9,28586.9,21411.3,14358.6,26990.3,17882.8,22517.9,27256.3,29095.2,41108.9,52647.7,31383.1,24173.9,20666.9,30747.6,46425.4,32384.4,25983.2,20202.3,26755.6,33588.7,28125.4,24262.9,33550.5,24813.9,32326.6,21818.5,19351.5,23210.4,20380.7,16856.1,29854.1,28167.5,20985.4,22314.0,20513.4,17723.7,16369.5,20404.6,15686.5,25642.9,31595.1,27597.1,23432.2,36161.1,24886.9,34513.6,44210.2,36440.5,21965.9,23155.7,17122.6,15210.7,26414.9,19346.0,22815.2,14686.9,19948.9,18343.6,18961.2,15762.1,11690.9,15712.4,18983.3,19868.9,20300.8,16858.1,12473.1,21125.6,19617.4,20901.1,22896.8,22916.6,27870.1,25094.4,20368.2,19080.3,22133.8,18727.4,35664.2,43250.5,24810.1,36052.9,24091.3,18747.5,21444.0,29668.5,15406.0,21722.9,22893.0,32228.3,18000.3,12757.4,19039.0,10392.1,13322.1,15630.0,14599.9,15506.6,19495.6,12557.6,19149.9,16347.6,19209.6,13725.3,13941.4,20651.4,14150.7,11702.6,11741.2,19967.4,13423.4,18899.3,21866.7,15167.1,19538.7,23489.7,29960.1,21343.9,18140.6,15016.3,16751.6,17651.0,21896.9,28673.1,23029.9,19619.1,14359.9,19446.6,18321.4,11107.1,13309.6,14253.9,18523.1,13974.4,19447.9,11938.1,36465.8,14591.8,21689.7,20041.4,15590.9,14267.1,12077.4,15511.7,13659.2,27700.4,18047.9,19333.4,23474.5,18207.2,13377.5,15235.1,24084.2,21475.1,13837.7,13476.6,13222.9,17176.0,16579.2,20808.9,24321.8,13552.4,21669.3,24932.1,18823.9,17245.5,16375.2,18535.6,30895.2,19983.4,21069.7,15062.1,20970.1,17892.8,16390.4,21195.7,17902.2,18357.6,17649.8,21710.1,16405.6,19656.6,23225.5,19567.1,16025.1,17961.1,17588.3,14267.5,16050.9,14070.3,16945.1,14946.4,12398.6,13275.0,24318.6,18441.6,23609.6,19448.7,17240.3,21868.4,12673.1,17072.9,18634.9,17002.6,27616.8,20713.1,23171.8,22475.8,39657.6,22802.2,25486.8,14068.9,17724.1,18473.8,21464.1,13935.1,16625.6,16074.6,14255.8,13008.6,14957.9,14899.6,19259.8,28685.1,17885.6,14815.8,13177.4,14247.3,29073.3,20595.1,20466.1,15005.5,30662.2,18527.4,30181.7,16361.3,22426.9,26339.9,15981.0,27996.0,13764.1,18260.4,34477.4,25642.4,20382.2,27006.4,23916.8,29919.7,24078.1,19110.6,19819.9,18493.2,21863.4,18630.4,41020.2,18724.6,19326.6,17587.9,24783.9,19680.4,22435.4,15162.9,19983.4,15964.4,11964.7,16926.8,25512.8,23276.7,34147.9,29427.3,23650.5,32569.0,28549.9,22531.9,31630.9,32613.6,28883.1,58661.2,43856.1,45854.7,38519.1,49556.4,67997.5,68824.2,63778.3,89591.4,157925.9],"cum_vol":[366405.6,517830.9,653372.8,781812.7,903150.9,1061064.6,1193216.9,1306788.9,1399154.0,1494245.6,1610009.4,1711597.0,1796432.1,1869780.2,1938939.0,2017921.1,2094020.3,2170753.7,2242100.4,2316695.3,2397287.5,2456823.4,2515851.4,2581988.6,2634128.1,2688577.6,2735621.3,2786775.1,2850768.9,2900055.2,2953660.3,3014083.8,3068695.8,3119953.3,3174787.1,3213912.1,3280834.6,3329369.3,3390148.2,3430431.6,3467226.9,3518879.1,3573413.2,3629059.4,3667105.9,3703782.6,3767190.4,3826227.5,3868576.4,3910399.6,3949562.6,3995610.1,4037957.8,4079542.3,4114505.6,4159589.6,4209213.6,4258389.1,4297419.0,4334704.8,4378005.9,4417248.8,4454083.2,4488302.7,4533470.1,4580016.8,4627127.7,4680145.2,4719423.6,4780812.4,4814870.0,4844355.6,4871914.8,4894670.0,4922185.3,4952521.4,4980725.9,5008446.1,5035871.5,5069957.2,5103201.9,5140143.2,5170393.1,5196696.9,5218372.9,5241802.4,5261185.9,5285209.1,5310805.4,5332881.4,5362069.5,5384672.8,5405157.6,5431221.7,5450492.9,5476407.3,5496503.7,5518623.6,5537966.4,5573096.9,5595014.4,5625644.2,5649176.1,5677762.9,5699174.2,5713532.9,5740523.1,5758405.9,5780923.9,5808180.1,5837275.4,5878384.2,5931031.9,5962415.1,5986588.9,6007255.8,6038003.4,6084428.7,6116813.1,6142796.3,6162998.6,6189754.2,6223342.9,6251468.3,6275731.2,6309281.7,6334095.6,6366422.1,6388240.6,6407592.1,6430802.6,6451183.3,6468039.4,6497893.5,6526061.0,6547046.4,6569360.4,6589873.9,6607597.6,6623967.1,6644371.7,6660058.2,6685701.1,6717296.2,6744893.3,6768325.5,6804486.6,6829373.6,6863887.2,6908097.4,6944537.9,6966503.9,6989659.6,7006782.1,7021992.9,7048407.8,7067753.8,7090569.0,7105255.9,7125204.9,7143548.4,7162509.6,7178271.7,7189962.6,7205675.0,7224658.3,7244527.2,7264828.0,7281686.1,7294159.2,7315284.9,7334902.2,7355803.3,7378700.1,7401616.7,7429486.8,7454581.1,7474949.4,7494029.6,7516163.4,7534890.9,7570555.1,7613805.6,7638615.6,7674668.6,7698759.9,7717507.4,7738951.4,7768619.9,7784025.9,7805748.8,7828641.8,7860870.1,7878870.4,7891627.7,7910666.7,7921058.8,7934380.9,7950010.9,7964610.7,7980117.4,7999612.9,8012170.5,8031320.4,8047668.0,8066877.6,8080602.9,8094544.2,8115195.6,8129346.4,8141049.0,8152790.2,8172757.6,8186181.0,8205080.3,8226947.0,8242114.1,8261652.9,8285142.6,8315102.6,8336446.5,8354587.1,8369603.4,8386355.1,8404006.1,8425903.0,8454576.1,8477605.9,8497225.0,8511584.9,8531031.5,8549352.9,8560460.0,8573769.6,8588023.5,8606546.6,8620521.0,8639968.9,8651907.0,8688372.8,8702964.6,8724654.3,8744695.7,8760286.6,8774553.6,8786631.1,8802142.8,8815802.0,8843502.4,8861550.2,8880883.6,8904358.1,8922565.4,8935942.9,8951178.0,8975262.2,8996737.4,9010575.1,9024051.6,9037274.5,9054450.5,9071029.7,9091838.6,9116160.4,9129712.9,9151382.1,9176314.2,9195138.1,9212383.6,9228758.8,9247294.4,9278189.6,9298173.0,9319242.7,9334304.8,9355274.9,9373167.6,9389558.1,9410753.8,9428656.0,9447013.6,9464663.4,9486373.5,9502779.1,9522435.8,9545661.3,9565228.4,9581253.5,9599214.6,9616802.9,9631070.4,9647121.3,9661191.6,9678136.6,9693083.0,9705481.6,9718756.6,9743075.3,9761516.9,9785126.6,9804575.3,9821815.6,9843684.0,9856357.1,9873430.0,9892064.9,9909067.5,9936684.3,9957397.4,9980569.1,10003044.9,10042702.5,10065504.7,10090991.5,10105060.4,10122784.5,10141258.3,10162722.4,10176657.6,10193283.2,10209357.8,10223613.6,10236622.1,10251580.0,10266479.6,10285739.4,10314424.6,10332310.1,10347125.9,10360303.3,10374550.6,10403623.9,10424218.9,10444685.0,10459690.5,10490352.7,10508880.1,10539061.8,10555423.1,10577849.9,10604189.8,10620170.8,10648166.8,10661930.9,10680191.3,10714668.7,10740311.1,10760693.3,10787699.7,10811616.5,10841536.2,10865614.4,10884724.9,10904544.8,10923038.0,10944901.4,10963531.8,11004552.0,11023276.6,11042603.2,11060191.1,11084975.0,11104655.4,11127090.8,11142253.6,11162237.1,11178201.5,11190166.2,11207093.0,11232605.8,11255882.5,11290030.4,11319457.6,11343108.1,11375677.1,11404227.1,11426759.0,11458389.9,11491003.5,11519886.6,11578547.8,11622403.9,11668258.6,11706777.6,11756334.1,11824331.6,11893155.8,11956934.1,12046525.4,12204451.4],"abs_move_pct":[1.7266,2.2651,2.6501,2.9648,3.3776,3.5741,3.7182,3.7651,3.586,3.5112,3.9612,3.9445,4.1392,4.31,4.0882,4.3385,4.3785,4.2657,4.4279,4.4669,4.5814,4.7266,4.6302,4.4888,4.342,4.0172,3.9395,4.1588,4.2529,4.2011,4.1081,3.7117,3.6043,3.3745,3.5592,3.376,3.1579,3.5065,3.4434,3.4482,3.5554,3.449,3.8187,3.9695,4.0641,4.0034,4.2559,4.2202,3.9288,3.8653,3.6615,3.6417,3.7138,3.5965,3.7015,3.7733,3.9282,4.0649,3.9129,3.9193,4.0389,4.1214,4.1313,4.1507,4.1761,4.3188,4.4814,4.3789,4.355,4.2485,4.1697,4.1927,4.0511,4.0304,3.9871,4.0943,4.0214,3.9234,4.0147,4.0312,4.0061,3.6668,3.7959,3.7834,3.8451,3.6277,3.6018,3.8089,3.8834,4.0068,4.0756,3.8919,3.9838,4.0978,4.0469,3.9069,3.9707,4.1175,4.0757,4.1867,4.1486,4.1774,4.2558,4.3024,4.2294,4.1827,4.2799,4.4046,4.4213,4.3637,4.6126,4.6145,4.7561,4.7032,4.8408,4.8798,4.9537,4.8345,4.8032,4.8801,4.845,5.0254,5.1621,4.9925,5.1526,5.1498,5.2335,5.2693,5.1088,5.0144,4.8586,4.9805,5.0111,5.2085,5.2531,5.1331,5.0815,5.0753,5.1763,5.1238,5.0502,5.1884,5.2072,5.1754,5.3249,5.3569,5.3266,5.455,5.4207,5.433,5.3218,5.2855,5.2421,5.2056,5.1457,5.3135,5.3137,5.4804,5.4173,5.435,5.3841,5.4849,5.4052,5.4092,5.4323,5.4471,5.5124,5.5861,5.5348,5.5126,5.4818,5.5516,5.615,5.6351,5.7106,5.7277,5.8418,5.7366,5.6133,5.5371,5.5137,5.5283,5.5285,5.582,5.4289,5.3491,5.3125,5.4677,5.4286,5.3569,5.3242,5.3423,5.3604,5.2469,5.2838,5.2504,5.2598,5.2286,5.0772,5.2092,5.2009,5.2196,5.1305,5.1067,5.1067,5.1663,5.2321,5.1933,5.1901,5.2481,5.182,5.1519,5.2104,5.3318,5.2887,5.1454,5.2523,5.0974,5.0414,5.1716,4.9878,4.9066,4.7854,4.8431,4.9075,4.961,5.0522,4.8857,4.889,4.9213,4.8147,5.0052,5.0593,5.0036,5.1535,5.2872,5.3841,5.3974,5.3916,5.493,5.3995,5.3086,5.2286,5.3429,5.3332,5.2607,5.1855,5.2695,5.377,5.4962,5.4737,5.457,5.5263,5.5851,5.6226,5.7114,5.7098,5.6944,5.6078,5.7337,5.7475,5.5835,5.5295,5.657,5.7179,5.9818,6.1215,6.2248,6.149,6.1433,5.849,5.9209,6.0097,6.0213,6.1224,6.2382,6.1648,6.0164,6.1391,6.058,6.053,6.1178,6.1256,6.1001,5.9609,6.0466,6.0415,6.1446,6.1251,6.0239,6.0851,6.0257,5.9913,5.967,6.0159,5.9412,5.9517,5.9333,5.8459,5.8271,5.8935,5.8245,5.7728,5.7819,5.5727,5.7096,5.8281,5.7439,5.6949,5.9203,6.0003,5.808,5.8188,5.7575,5.7108,5.6551,5.6451,5.7233,5.8278,5.8548,5.7729,5.8893,6.0566,6.1071,6.0571,5.8722,5.9061,5.7697,5.7644,5.8487,5.6707,5.7267,5.8781,5.8111,5.8562,5.7839,5.8338,5.7431,5.7243,5.7234,5.6237,5.7757,5.7745,5.7109,5.7781,5.8142,5.7532,5.7255,5.6095,5.6263,5.6325,5.6257,5.6031,5.6671,5.5856,5.6342,5.5674,5.5741,5.6813,5.6851,5.8588,5.8128,5.9288,5.8796,5.9311,6.0312,6.0385,5.9965,6.0024,5.9624,5.8673,5.8446,5.766,5.7656,5.6717,5.7442,5.8726,5.8071,5.7766,5.7502,5.8818,5.8774,5.8851,5.9033,5.9118,5.8293,5.8204,5.864,5.9113,5.9523],"open5_vol":903150.9,"days":14,"atr14":1.758585714285714,"adv14":13564327,"avg_range_pct14":13.754,"prev_close":10.31,"prev_high":11.66,"prev_low":10.2201,"high_20d":32.15,"ref_5d_high":11.66,"ref_5d_low":9.53,"ref_5d_avg_high":11.28,"ref_5d_avg_low":10.048,"ref_5d_avg_range":1.232,"sr14":{"levels":[{"lo":9.97,"hi":10.3,"mid":10.1776,"touches":4,"last_touch_days_ago":0},{"lo":10.87,"hi":11.3,"mid":11.1231,"touches":6,"last_touch_days_ago":1},{"lo":11.44,"hi":11.83,"mid":11.6433,"touches":3,"last_touch_days_ago":0},{"lo":11.88,"hi":12.19,"mid":12.0433,"touches":3,"last_touch_days_ago":6},{"lo":13.31,"hi":13.6,"mid":13.4723,"touches":4,"last_touch_days_ago":6},{"lo":13.88,"hi":14.15,"mid":14.0167,"touches":3,"last_touch_days_ago":7},{"lo":16.27,"hi":16.4,"mid":16.335,"touches":2,"last_touch_days_ago":11}],"high":16.4,"low":9.53,"atr":1.7586,"sessions":14,"tol":0.4396}}