{"symbol":"CLSK","for_date":"2025-11-11","built":"2026-09-30T17:25:09-04:00","sessions":["2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10"],"vol_per_min":[632542.0,216195.4,175212.3,152413.6,150112.2,179835.6,151489.4,162351.4,136901.5,132129.8,119850.6,141365.8,129886.8,130397.6,111039.7,118105.5,108250.4,115683.9,97372.4,101027.5,100450.4,101718.1,112537.5,85091.0,90361.4,82838.3,92790.8,99060.4,88036.7,70785.9,102773.9,90920.9,89329.6,78665.6,79925.3,80791.5,94692.1,65764.0,61912.6,54732.5,87728.9,78124.6,62514.6,68135.8,62503.9,66992.5,65168.0,55453.4,50948.1,64211.1,76158.3,70653.3,117462.6,96258.7,50037.4,64844.5,84567.7,70500.8,70214.0,66248.2,69343.6,71719.5,58564.1,63400.1,51439.8,72457.4,65006.8,58664.5,56871.6,57332.4,66158.6,65081.6,70176.9,73602.5,72575.5,70371.5,64709.1,50036.0,54003.6,53216.9,57531.8,58248.4,46024.1,52324.5,51264.3,56498.4,63428.5,52953.9,39723.4,56103.8,62860.4,64370.8,50969.2,42388.7,59226.6,50849.8,50932.6,59033.8,51112.0,39523.6,60671.9,42122.4,55919.0,42904.8,38423.3,39598.2,43861.6,52678.6,41106.1,43550.9,74441.1,76058.7,53133.2,51125.7,46521.6,42658.2,46709.1,50485.0,38881.7,46145.2,45417.6,53618.4,38624.4,53550.1,60295.1,53179.3,58464.4,59053.9,52502.4,39731.9,76681.2,39903.6,33553.5,41803.0,40573.0,44557.5,36922.4,35060.4,33011.7,38890.5,38682.1,34200.7,39064.0,43217.7,37352.1,44039.9,70157.6,37462.7,32686.0,24892.1,56752.2,32495.9,35014.5,51024.7,44213.9,35391.5,43686.6,49052.1,51143.7,38995.5,41361.6,36346.6,35180.9,29779.4,43157.6,44581.0,46460.1,51674.9,62785.0,32814.4,35460.6,49649.6,43479.8,42673.3,39559.7,48225.1,38557.2,34159.6,34012.4,37897.7,95268.1,32091.2,32523.2,33631.6,39250.6,34806.8,29558.6,29900.1,23324.3,28651.1,34988.0,39106.5,40268.1,23977.4,26815.1,34363.8,30764.2,50494.5,31994.0,30458.4,50257.9,37798.7,31306.8,32743.3,34319.6,38040.1,29280.4,32924.6,43663.6,33886.4,32075.7,35319.3,30192.6,28301.6,43943.1,47776.2,25452.9,35037.2,33816.5,33429.8,31514.1,29561.7,43587.1,30840.0,44936.9,50765.4,36725.4,30736.3,20240.7,32465.0,30797.7,33065.8,24684.1,33402.7,31015.0,35531.5,29332.3,24917.1,33787.6,33603.6,39630.9,37946.8,38829.4,40167.7,31382.1,39117.7,47495.3,38588.7,36403.1,31196.9,31366.5,42011.9,47530.5,50137.3,37501.4,42537.4,101880.4,31900.0,33425.5,24727.7,36311.7,29839.3,42950.5,33770.8,65421.0,49489.2,32871.5,31760.1,30907.6,28722.3,55998.6,44187.1,41488.6,41026.7,37031.2,52330.9,39858.3,45036.6,43902.4,37912.0,38494.9,34578.8,44944.8,34859.4,35954.0,35089.6,44125.4,36570.0,27082.5,39671.7,38780.8,51690.0,35370.0,31675.6,23643.1,37010.1,44811.8,34396.8,45050.4,26638.4,45149.9,42805.4,33708.7,30124.7,37625.0,59269.9,70392.1,42797.0,51391.9,53752.6,56251.9,56475.1,48767.4,52711.4,53602.7,54271.3,40131.9,46286.1,54418.4,37742.9,43147.9,38719.1,47067.9,42622.2,39329.5,45075.9,48882.5,45332.1,42173.0,30299.7,41982.6,37165.0,37586.4,41611.9,44097.3,53487.4,35041.7,34023.9,33252.1,40979.1,41372.5,39683.6,45607.0,44824.5,54354.4,43091.9,53446.6,40418.9,52941.9,56415.4,56687.7,47576.6,54525.4,45211.7,47838.6,43936.2,35349.4,44124.9,41143.0,40762.2,48146.5,56779.2,39790.6,40371.6,44914.3,42524.7,44510.1,38996.9,48290.4,45689.4,51386.6,58166.9,67835.1,55589.1,49683.1,57744.7,58030.9,58341.0,63977.0,53804.4,127326.3,81341.3,74447.4,83230.9,134537.1,127312.6,124303.5,142409.1,174393.1,263608.5],"cum_vol":[632542.0,848737.4,1023949.6,1176363.2,1326475.4,1506311.1,1657800.5,1820151.9,1957053.4,2089183.2,2209033.9,2350399.6,2480286.4,2610684.1,2721723.8,2839829.3,2948079.6,3063763.6,3161135.9,3262163.4,3362613.9,3464331.9,3576869.4,3661960.4,3752321.8,3835160.1,3927950.9,4027011.2,4115047.9,4185833.9,4288607.8,4379528.6,4468858.2,4547523.9,4627449.1,4708240.6,4802932.7,4868696.7,4930609.4,4985341.9,5073070.7,5151195.3,5213709.9,5281845.6,5344349.6,5411342.1,5476510.1,5531963.5,5582911.6,5647122.8,5723281.1,5793934.4,5911396.9,6007655.6,6057693.1,6122537.6,6207105.3,6277606.1,6347820.1,6414068.3,6483411.9,6555131.4,6613695.6,6677095.7,6728535.5,6800992.9,6865999.6,6924664.1,6981535.8,7038868.1,7105026.7,7170108.4,7240285.2,7313887.7,7386463.2,7456834.7,7521543.9,7571579.9,7625583.4,7678800.3,7736332.1,7794580.5,7840604.6,7892929.1,7944193.4,8000691.8,8064120.3,8117074.1,8156797.5,8212901.3,8275761.6,8340132.4,8391101.6,8433490.4,8492716.9,8543566.7,8594499.3,8653533.1,8704645.1,8744168.7,8804840.6,8846963.0,8902882.0,8945786.8,8984210.1,9023808.3,9067669.9,9120348.6,9161454.7,9205005.6,9279446.7,9355505.4,9408638.6,9459764.4,9506286.0,9548944.2,9595653.3,9646138.3,9685020.0,9731165.2,9776582.8,9830201.1,9868825.6,9922375.7,9982670.8,10035850.1,10094314.5,10153368.4,10205870.8,10245602.6,10322283.9,10362187.5,10395741.0,10437544.0,10478117.0,10522674.5,10559596.9,10594657.4,10627669.1,10666559.6,10705241.7,10739442.4,10778506.4,10821724.1,10859076.2,10903116.1,10973273.8,11010736.5,11043422.5,11068314.6,11125066.9,11157562.8,11192577.3,11243602.0,11287815.9,11323207.4,11366893.9,11415946.1,11467089.8,11506085.3,11547446.9,11583793.4,11618974.4,11648753.7,11691911.3,11736492.3,11782952.4,11834627.3,11897412.3,11930226.6,11965687.2,12015336.9,12058816.6,12101489.9,12141049.6,12189274.7,12227831.9,12261991.6,12296003.9,12333901.6,12429169.7,12461260.9,12493784.1,12527415.8,12566666.4,12601473.1,12631031.8,12660931.9,12684256.1,12712907.2,12747895.2,12787001.7,12827269.9,12851247.3,12878062.4,12912426.2,12943190.4,12993684.9,13025678.9,13056137.3,13106395.1,13144193.9,13175500.6,13208243.9,13242563.6,13280603.6,13309884.0,13342808.6,13386472.1,13420358.5,13452434.2,13487753.5,13517946.1,13546247.8,13590190.9,13637967.1,13663420.1,13698457.3,13732273.8,13765703.6,13797217.7,13826779.4,13870366.6,13901206.6,13946143.4,13996908.9,14033634.2,14064370.5,14084611.2,14117076.2,14147873.9,14180939.7,14205623.9,14239026.6,14270041.6,14305573.1,14334905.4,14359822.5,14393610.1,14427213.8,14466844.6,14504791.4,14543620.9,14583788.6,14615170.6,14654288.4,14701783.6,14740372.4,14776775.5,14807972.4,14839338.9,14881350.7,14928881.2,14979018.5,15016519.9,15059057.2,15160937.6,15192837.6,15226263.1,15250990.8,15287302.5,15317141.8,15360092.3,15393863.1,15459284.1,15508773.3,15541644.8,15573404.9,15604312.6,15633034.9,15689033.4,15733220.6,15774709.1,15815735.9,15852767.1,15905097.9,15944956.2,15989992.8,16033895.1,16071807.1,16110302.1,16144880.9,16189825.6,16224685.0,16260639.0,16295728.6,16339854.0,16376424.0,16403506.5,16443178.2,16481959.0,16533649.0,16569019.0,16600694.6,16624337.7,16661347.8,16706159.6,16740556.4,16785606.8,16812245.1,16857395.1,16900200.5,16933909.2,16964033.9,17001658.9,17060928.8,17131320.9,17174117.9,17225509.8,17279262.4,17335514.2,17391989.3,17440756.7,17493468.1,17547070.8,17601342.1,17641474.0,17687760.1,17742178.5,17779921.4,17823069.2,17861788.4,17908856.2,17951478.4,17990807.9,18035883.8,18084766.3,18130098.4,18172271.4,18202571.1,18244553.8,18281718.8,18319305.2,18360917.1,18405014.4,18458501.7,18493543.4,18527567.3,18560819.4,18601798.4,18643170.9,18682854.6,18728461.6,18773286.1,18827640.5,18870732.4,18924179.1,18964597.9,19017539.8,19073955.1,19130642.9,19178219.5,19232744.9,19277956.6,19325795.2,19369731.4,19405080.8,19449205.7,19490348.7,19531110.9,19579257.4,19636036.6,19675827.3,19716198.9,19761113.2,19803637.9,19848148.1,19887145.0,19935435.4,19981124.8,20032511.4,20090678.3,20158513.4,20214102.4,20263785.5,20321530.2,20379561.1,20437902.1,20501879.1,20555683.6,20683009.9,20764351.1,20838798.6,20922029.4,21056566.6,21183879.1,21308182.6,21450591.8,21624984.9,21888593.4],"abs_move_pct":[1.0529,1.0446,1.0357,1.1921,1.3984,1.3797,1.366,1.2983,1.2443,1.3858,1.3489,1.4559,1.5352,1.6878,1.5466,1.7013,1.8384,2.0779,1.9517,2.1164,2.2676,2.2238,2.2386,2.329,2.3569,2.332,2.2962,2.1885,2.2971,2.4437,2.3405,2.3866,2.354,2.4044,2.2674,2.1729,2.1699,2.2022,2.1557,2.1849,2.0636,2.1658,2.3191,2.2331,2.352,2.302,2.3716,2.3485,2.3872,2.4137,2.4187,2.3895,2.3976,2.4302,2.4854,2.426,2.6068,2.5969,2.6452,2.6914,2.7641,2.8457,2.84,2.9413,2.8977,2.9513,2.857,2.9811,3.0901,3.1809,3.1136,3.1154,3.2465,3.2374,3.2756,3.1731,3.2745,3.245,3.2946,3.3659,3.2523,3.2009,3.2072,3.1809,3.1789,3.1062,3.2152,3.2087,3.2483,3.2109,3.1923,3.2949,3.3305,3.2985,3.2731,3.2344,3.2274,3.3037,3.2732,3.3448,3.2635,3.2099,3.332,3.312,3.3331,3.3516,3.4239,3.4588,3.3731,3.351,3.3887,3.4649,3.4824,3.406,3.3848,3.4589,3.4671,3.4802,3.4942,3.5241,3.5065,3.515,3.5746,3.5697,3.5485,3.6781,3.6652,3.757,3.7619,3.77,3.6907,3.703,3.6965,3.7224,3.5495,3.4469,3.6068,3.6585,3.6897,3.6507,3.7151,3.7268,3.81,3.9003,3.8704,3.9313,3.919,3.8656,3.8604,3.8312,3.8942,3.9186,3.8505,3.8811,3.837,3.8289,3.7528,3.6924,3.687,3.7223,3.746,3.7078,3.7895,3.7462,3.7147,3.7364,3.6328,3.666,3.6672,3.6591,3.7025,3.715,3.7292,3.682,3.6518,3.6645,3.6933,3.6178,3.6729,3.6988,3.7768,3.7568,3.8036,3.6776,3.7641,3.7112,3.7251,3.765,3.7242,3.6214,3.6117,3.5839,3.5457,3.5599,3.5738,3.5211,3.5477,3.5181,3.5153,3.433,3.5171,3.4738,3.428,3.4146,3.4365,3.3986,3.3735,3.39,3.362,3.3742,3.2851,3.3109,3.2906,3.3104,3.354,3.3384,3.3372,3.2213,3.2179,3.1507,3.223,3.2168,3.3184,3.308,3.3023,3.3747,3.3968,3.3698,3.4132,3.3776,3.3353,3.3869,3.3925,3.3679,3.3617,3.3882,3.3941,3.4474,3.4637,3.4938,3.4217,3.4249,3.4267,3.3739,3.4308,3.3588,3.4489,3.4482,3.4464,3.4583,3.434,3.5413,3.5299,3.5525,3.5997,3.5741,3.6101,3.5744,3.5317,3.5149,3.4856,3.5522,3.5589,3.5921,3.6157,3.6888,3.7054,3.7167,3.7243,3.6947,3.5235,3.5424,3.543,3.5889,3.5307,3.482,3.4599,3.4665,3.4995,3.5022,3.5024,3.4669,3.5762,3.5423,3.5357,3.5665,3.5517,3.5394,3.5436,3.4944,3.5304,3.4825,3.5055,3.5109,3.4637,3.4451,3.4811,3.4721,3.4655,3.4658,3.5248,3.5575,3.6347,3.5536,3.5776,3.6571,3.7747,3.8005,3.8499,3.926,3.9259,3.9886,3.9898,3.8809,3.8744,3.8303,3.8324,3.8049,3.7628,3.795,3.7683,3.7493,3.7798,3.7782,3.721,3.6124,3.7269,3.642,3.6741,3.6466,3.5377,3.5634,3.7085,3.6984,3.5661,3.5191,3.5208,3.4262,3.4796,3.5039,3.5485,3.55,3.6417,3.6122,3.5951,3.5929,3.5814,3.5785,3.4955,3.5338,3.5569,3.6672,3.6533,3.6737,3.7412,3.6522,3.7091,3.7214,3.7726,3.8043,3.816,3.8666,3.8581,3.8515,3.7315,3.705,3.684,3.6518,3.5834,3.6135,3.6851,3.7545,3.7141,3.6149,3.6835,3.6587,3.6751,3.6835,3.674,3.7772,4.0061,3.9719,3.9357,4.0324,4.1333,4.3709,4.4153,4.523,4.5769,4.5123],"open5_vol":1326475.4,"days":14,"atr14":1.6167142857142855,"adv14":25066582,"avg_range_pct14":9.157,"prev_close":15.03,"prev_high":16.52,"prev_low":15.0,"high_20d":23.61,"ref_5d_high":17.725,"ref_5d_low":14.06,"ref_5d_avg_high":16.6345,"ref_5d_avg_low":15.318,"ref_5d_avg_range":1.3165,"sr14":{"levels":[{"lo":15.0,"hi":15.35,"mid":15.175,"touches":2,"last_touch_days_ago":0},{"lo":16.03,"hi":16.39,"mid":16.2,"touches":4,"last_touch_days_ago":2},{"lo":16.52,"hi":16.79,"mid":16.69,"touches":3,"last_touch_days_ago":0},{"lo":17.375,"hi":17.725,"mid":17.5845,"touches":3,"last_touch_days_ago":4},{"lo":18.14,"hi":18.375,"mid":18.2363,"touches":4,"last_touch_days_ago":6},{"lo":18.72,"hi":18.73,"mid":18.725,"touches":2,"last_touch_days_ago":7},{"lo":19.1248,"hi":19.39,"mid":19.2716,"touches":3,"last_touch_days_ago":5},{"lo":20.46,"hi":20.85,"mid":20.655,"touches":2,"last_touch_days_ago":8}],"high":20.865,"low":14.06,"atr":1.6167,"sessions":14,"tol":0.4042}}