{"symbol":"BTQ","for_date":"2025-11-11","built":"2026-09-30T17:25:09-04:00","sessions":["2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10"],"vol_per_min":[117423.6,38165.1,37701.3,43101.1,50971.5,32792.7,29955.8,30785.6,37079.8,32100.0,33214.6,22412.4,26007.1,18779.7,17895.6,20679.4,17357.9,16116.2,30100.0,24973.4,19145.6,17589.1,15103.5,14137.4,10570.9,27499.6,17072.9,24558.5,24926.7,21244.6,24205.0,15439.4,16425.6,18950.8,20829.6,18798.8,17634.0,13838.9,16067.1,15463.1,12928.2,11520.4,21244.1,19050.0,13340.9,28620.2,18887.8,17465.1,14228.5,18111.0,17567.5,16570.9,18224.4,10945.8,22643.4,13883.5,8546.8,15123.5,14976.6,15508.3,15656.2,13725.7,12262.9,23218.1,8241.7,11071.1,8272.2,8853.6,11961.5,11406.4,8062.8,10453.5,11214.3,15335.1,17074.3,15531.6,13653.5,12656.6,19739.0,15024.8,15105.5,12828.5,10505.9,8825.5,17143.6,14308.0,18186.3,21554.9,52340.6,28159.9,24366.6,27187.1,20275.7,12815.5,11187.3,11364.2,5858.7,15544.2,13506.6,10381.7,9825.4,13626.0,17915.0,7986.1,10174.3,9623.9,12166.8,13926.5,8971.2,10085.0,11601.1,20438.6,14680.5,13103.4,9043.6,13658.0,9784.8,21235.4,17205.6,8140.9,7233.8,5409.6,7442.4,10801.8,6522.9,7374.7,7706.0,10286.4,4666.2,7075.0,8801.3,9556.2,6938.5,18212.1,12568.9,14879.6,11673.8,10893.5,15067.6,7064.6,7717.6,20240.9,9300.5,8876.9,10624.6,9876.5,22607.7,5985.1,8808.4,4769.9,6212.3,9916.0,6434.6,8312.2,5739.2,10729.9,8871.4,8901.0,6438.3,11713.6,6785.7,8783.0,7558.0,8782.8,5809.4,9810.8,7688.9,12559.8,4418.9,5904.6,8927.1,10339.7,14027.1,11256.7,9019.3,9958.5,7007.4,7710.8,8403.0,6791.4,6891.9,4910.6,6094.5,6416.0,7295.9,11634.6,7656.7,6738.0,3740.4,8750.9,8066.5,6863.6,6012.9,7240.0,10288.1,4949.9,13923.5,10687.1,6328.3,4948.4,9165.2,3523.7,6284.9,6063.1,6370.0,9934.1,5792.4,5037.4,9945.4,6528.5,4090.2,5637.9,8723.6,6372.6,8241.8,7205.6,8028.8,7423.4,5632.6,9428.5,5031.5,3717.8,4930.8,4723.9,13428.1,6250.4,7639.7,4758.6,7242.9,17104.2,11633.4,6603.8,6436.6,10825.3,7777.4,10738.9,11058.8,13317.8,7840.6,11819.8,12592.6,8806.1,8569.4,9538.4,7927.1,6587.1,8563.6,7217.3,9836.1,5909.2,6436.1,6080.6,7606.6,6145.9,9456.8,8325.1,7284.6,6577.8,3520.3,5556.4,6943.5,6254.9,3343.6,6877.8,9037.2,5539.6,7088.3,7111.8,5521.7,3981.9,7262.0,4714.6,5578.5,4087.0,5009.2,5319.2,5498.1,3728.4,3710.4,3488.7,5219.7,4864.7,6133.4,6613.6,8175.8,8803.4,8508.3,3720.0,12826.6,8411.6,6072.4,6535.7,6236.1,15469.3,9938.4,3543.9,6213.1,6755.0,8740.0,6431.4,7457.2,4724.9,6691.7,4901.6,5287.9,4206.6,6986.4,11736.1,18817.9,6788.2,8442.1,7207.5,6378.3,11858.1,7725.7,15897.6,7511.3,6377.9,10536.1,6955.6,8073.7,4340.1,7263.4,13093.6,8609.6,7082.1,10382.9,11758.9,6571.0,9534.2,7378.6,6525.4,6449.6,13322.7,4930.8,10844.5,8449.3,8334.9,8475.3,6633.1,7854.2,5371.1,5752.3,6343.3,7304.6,6982.6,4354.4,13608.8,5932.5,4639.0,6189.1,12823.9,8768.7,8366.4,7530.7,6516.5,7047.9,6017.1,7723.6,6904.1,8514.5,10092.6,6223.9,3494.6,5168.5,10690.6,8596.6,9258.1,5767.3,6524.6,6557.9,14564.7,7223.5,8974.2,8898.6,10059.0,9230.9,9490.1,13410.0,7434.4,11159.5,18464.1,14089.2,9631.4,15613.8,16394.1,18818.6,23809.4,26138.4,41633.1],"cum_vol":[117423.6,155588.7,193290.0,236391.1,287362.6,320155.3,350111.1,380896.6,417976.4,450076.4,483291.1,505703.5,531710.6,550490.4,568386.0,589065.4,606423.2,622539.4,652639.4,677612.9,696758.4,714347.5,729451.0,743588.4,754159.2,781658.8,798731.7,823290.2,848216.9,869461.5,893666.5,909105.9,925531.5,944482.3,965311.9,984110.6,1001744.6,1015583.5,1031650.6,1047113.7,1060041.9,1071562.3,1092806.4,1111856.4,1125197.3,1153817.5,1172705.3,1190170.4,1204398.9,1222509.9,1240077.4,1256648.3,1274872.6,1285818.4,1308461.9,1322345.4,1330892.1,1346015.6,1360992.2,1376500.5,1392156.7,1405882.4,1418145.3,1441363.4,1449605.1,1460676.1,1468948.4,1477802.0,1489763.5,1501169.9,1509232.7,1519686.2,1530900.5,1546235.6,1563309.9,1578841.4,1592494.9,1605151.5,1624890.5,1639915.3,1655020.8,1667849.3,1678355.1,1687180.6,1704324.3,1718632.3,1736818.6,1758373.5,1810714.1,1838874.1,1863240.7,1890427.9,1910703.6,1923519.1,1934706.4,1946070.6,1951929.3,1967473.5,1980980.1,1991361.9,2001187.3,2014813.3,2032728.3,2040714.4,2050888.7,2060512.6,2072679.4,2086605.9,2095577.1,2105662.1,2117263.3,2137701.9,2152382.4,2165485.8,2174529.4,2188187.4,2197972.2,2219207.6,2236413.1,2244554.0,2251787.8,2257197.4,2264639.7,2275441.5,2281964.4,2289339.1,2297045.1,2307331.5,2311997.7,2319072.7,2327874.0,2337430.2,2344368.7,2362580.8,2375149.7,2390029.4,2401703.1,2412596.6,2427664.3,2434728.9,2442446.4,2462687.4,2471987.9,2480864.7,2491489.3,2501365.8,2523973.5,2529958.6,2538767.0,2543536.9,2549749.2,2559665.2,2566099.8,2574412.0,2580151.2,2590881.1,2599752.4,2608653.4,2615091.7,2626805.3,2633591.0,2642374.0,2649932.0,2658714.8,2664524.2,2674335.0,2682023.9,2694583.6,2699002.6,2704907.2,2713834.3,2724174.0,2738201.1,2749457.8,2758477.1,2768435.6,2775443.0,2783153.8,2791556.8,2798348.2,2805240.1,2810150.7,2816245.2,2822661.2,2829957.1,2841591.6,2849248.4,2855986.4,2859726.7,2868477.6,2876544.1,2883407.8,2889420.7,2896660.7,2906948.8,2911898.6,2925822.1,2936509.3,2942837.6,2947786.0,2956951.2,2960474.9,2966759.8,2972822.9,2979192.9,2989127.0,2994919.4,2999956.7,3009902.1,3016430.6,3020520.8,3026158.6,3034882.2,3041254.9,3049496.6,3056702.2,3064731.0,3072154.4,3077787.0,3087215.5,3092247.0,3095964.8,3100895.6,3105619.5,3119047.6,3125298.1,3132937.8,3137696.4,3144939.2,3162043.4,3173676.8,3180280.6,3186717.2,3197542.5,3205319.9,3216058.8,3227117.6,3240435.4,3248275.9,3260095.7,3272688.4,3281494.4,3290063.9,3299602.2,3307529.4,3314116.4,3322680.0,3329897.3,3339733.4,3345642.6,3352078.6,3358159.2,3365765.9,3371911.8,3381368.6,3389693.6,3396978.2,3403556.0,3407076.3,3412632.6,3419576.1,3425831.1,3429174.7,3436052.5,3445089.7,3450629.3,3457717.6,3464829.4,3470351.1,3474332.9,3481594.9,3486309.5,3491888.0,3495975.0,3500984.2,3506303.4,3511801.6,3515529.9,3519240.3,3522729.0,3527948.7,3532813.4,3538946.8,3545560.4,3553736.1,3562539.5,3571047.8,3574767.8,3587594.4,3596006.1,3602078.4,3608614.1,3614850.2,3630319.5,3640257.9,3643801.8,3650014.9,3656769.9,3665509.9,3671941.2,3679398.4,3684123.3,3690815.0,3695716.6,3701004.5,3705211.1,3712197.5,3723933.6,3742751.5,3749539.7,3757981.8,3765189.3,3771567.6,3783425.6,3791151.4,3807048.9,3814560.2,3820938.1,3831474.3,3838429.9,3846503.6,3850843.8,3858107.2,3871200.9,3879810.4,3886892.5,3897275.4,3909034.3,3915605.3,3925139.5,3932518.1,3939043.4,3945493.0,3958815.7,3963746.5,3974591.0,3983040.3,3991375.1,3999850.4,4006483.5,4014337.7,4019708.9,4025461.1,4031804.4,4039109.0,4046091.6,4050446.0,4064054.8,4069987.3,4074626.3,4080815.4,4093639.3,4102408.0,4110774.4,4118305.1,4124821.6,4131869.4,4137886.6,4145610.2,4152514.3,4161028.8,4171121.4,4177345.3,4180839.9,4186008.4,4196698.9,4205295.5,4214553.6,4220320.9,4226845.5,4233403.4,4247968.1,4255191.6,4264165.9,4273064.4,4283123.4,4292354.4,4301844.5,4315254.5,4322688.9,4333848.4,4352312.5,4366401.7,4376033.1,4391646.9,4408041.0,4426859.6,4450669.0,4476807.4,4518440.5],"abs_move_pct":[1.3541,1.1683,1.5914,1.8678,2.255,2.0093,2.2138,2.2568,2.3502,2.1432,2.3215,2.4159,2.6562,2.8034,2.8041,2.3795,2.0945,2.0869,2.0032,2.1437,2.2034,2.1907,2.3674,2.4251,2.6026,2.8003,2.8406,2.6673,2.5399,2.778,3.0955,3.1752,3.1914,3.1405,3.3318,3.3024,3.3483,3.3814,3.4431,3.4836,3.472,3.4485,3.5205,3.7221,3.5947,3.6446,3.4886,3.2896,3.3578,3.4332,3.4059,3.5585,3.6328,3.6144,3.7924,3.5692,3.6695,3.7486,3.8922,3.8995,3.8807,3.7312,3.8125,3.6125,3.603,3.6051,3.5575,3.485,3.5205,3.4501,3.2792,3.2398,3.2861,3.2815,3.442,3.5311,3.5436,3.5407,3.3258,3.395,3.3068,3.3107,3.416,3.3636,3.5125,3.3358,3.2961,3.5118,3.677,3.705,3.7664,3.8467,3.881,3.7019,3.6325,3.8037,3.7319,3.7703,3.8328,3.7554,3.678,3.8308,3.952,3.9288,3.7776,3.9145,4.0325,3.8711,3.8538,3.7468,3.7776,3.6036,3.5089,3.3998,3.502,3.5253,3.5324,3.5624,3.7051,3.6294,3.6219,3.5801,3.6627,3.7781,3.7533,3.7176,3.7165,3.7626,3.7541,3.7327,3.768,3.9635,4.0277,3.8231,3.7876,3.9368,3.9681,3.9736,4.0844,4.0932,3.9424,3.9708,4.1131,4.1095,4.1474,4.2157,4.0294,4.0731,4.0473,3.9857,3.9238,3.6981,3.7744,3.816,3.7354,3.8588,3.8504,3.9385,3.9429,3.8264,3.8711,3.8643,3.7717,3.6645,3.8575,3.9315,4.0778,4.1809,4.1036,4.1496,4.1468,4.3429,4.3402,4.3378,4.4163,4.4519,4.466,4.4706,4.5331,4.3971,4.5039,4.5355,4.6097,4.4349,4.3325,4.3964,4.3324,4.2932,4.3164,4.2464,4.1738,4.1586,4.1841,4.0755,4.0605,4.0758,4.0196,4.0463,3.9657,3.9964,3.8587,3.9104,4.0051,3.9851,4.0259,4.063,3.909,3.9382,4.0297,4.1369,4.0546,3.9882,4.098,4.232,4.2799,4.2796,4.3368,4.3421,4.3689,4.2563,4.2748,4.1451,4.1384,4.1209,4.1845,4.1983,4.3117,4.2951,4.351,4.422,4.366,4.4893,4.5621,4.5184,4.6981,4.8408,4.7998,5.001,5.0405,5.3991,5.3904,5.2628,5.2626,5.1956,4.9662,5.0623,4.914,4.9003,5.0049,5.1551,5.1842,5.1957,5.1672,5.1035,5.122,4.9774,4.881,4.9463,4.8767,4.828,4.7777,4.8344,4.9526,4.8198,4.9334,4.8823,4.9065,4.8014,4.7403,4.8585,4.6369,4.6579,4.5122,4.5928,4.6034,4.5866,4.5751,4.6406,4.6544,4.6385,4.592,4.511,4.4819,4.5505,4.6743,4.5325,4.6891,4.5833,4.5529,4.6205,4.6875,4.6248,4.5818,4.3537,4.3686,4.327,4.3933,4.3279,4.3214,4.2937,4.3115,4.3517,4.4836,4.3467,4.3471,4.5541,4.6478,4.7663,4.7438,4.7056,4.7575,4.8351,4.8251,4.9031,4.9042,4.7857,4.8195,4.8534,4.8069,4.9279,4.7942,4.8363,4.8415,4.8021,4.7275,4.7274,5.0084,4.9482,4.8741,4.986,5.0291,5.1383,5.2978,5.3155,5.2597,5.0546,5.0145,5.0293,4.941,5.0008,4.9516,4.9178,4.9037,4.9177,5.0009,4.9031,4.9756,5.1906,5.1315,5.2312,5.2331,5.3254,5.2725,5.4228,5.3471,5.2146,5.2388,5.1838,5.2227,5.2797,5.3845,5.391,5.3384,5.339,5.3236,5.3314,5.3482,5.4067,5.4375,5.4262,5.4916,5.6364,5.6355,5.6075,5.693,5.7965,5.7336,5.7355,5.7692,5.7783,5.8754,6.0144,5.9128,6.0221,5.9688,6.0858,6.0982,5.9845,6.0522,6.1242],"open5_vol":287362.6,"days":14,"atr14":1.0579285714285713,"adv14":5158273,"avg_range_pct14":13.288,"prev_close":6.95,"prev_high":7.2147,"prev_low":6.64,"high_20d":13.8501,"ref_5d_high":7.38,"ref_5d_low":5.81,"ref_5d_avg_high":7.0675,"ref_5d_avg_low":6.226,"ref_5d_avg_range":0.8414,"sr14":{"levels":[{"lo":6.2,"hi":6.2501,"mid":6.2267,"touches":3,"last_touch_days_ago":2},{"lo":6.64,"hi":6.85,"mid":6.7167,"touches":3,"last_touch_days_ago":0},{"lo":6.9426,"hi":7.15,"mid":7.0944,"touches":4,"last_touch_days_ago":2},{"lo":7.2147,"hi":7.38,"mid":7.3149,"touches":3,"last_touch_days_ago":0},{"lo":7.8,"hi":7.9513,"mid":7.8953,"touches":4,"last_touch_days_ago":5},{"lo":8.45,"hi":8.65,"mid":8.5375,"touches":4,"last_touch_days_ago":8},{"lo":8.73,"hi":8.82,"mid":8.775,"touches":2,"last_touch_days_ago":11},{"lo":9.43,"hi":9.56,"mid":9.495,"touches":2,"last_touch_days_ago":9}],"high":10.2,"low":5.81,"atr":1.0579,"sessions":14,"tol":0.2645}}