{"symbol":"BBAI","for_date":"2025-11-11","built":"2026-09-30T17:25:09-04:00","sessions":["2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10"],"vol_per_min":[839363.3,316513.6,468841.1,281281.6,286563.6,327312.7,298964.4,245005.0,248048.2,232834.3,199018.6,208957.7,187304.3,187602.1,229006.1,254627.6,172580.8,188190.7,216950.4,201470.9,171691.7,224799.2,215122.6,243007.4,176328.4,242984.1,222806.9,242608.9,212070.9,226094.4,338292.9,245260.9,247189.6,231768.1,204665.0,252063.8,209453.4,244880.9,236850.3,258868.9,315646.4,264215.1,255151.7,212864.9,227601.1,318394.3,241926.1,247802.4,265124.4,276748.1,383663.1,298563.4,283140.2,270650.2,243834.1,263465.4,320683.1,275647.0,323385.1,259623.7,293214.9,312966.1,280491.7,267801.6,233603.5,216400.9,247727.5,299345.0,353268.6,291923.6,248225.2,302774.5,262459.1,308128.9,260070.6,262209.6,372836.9,301029.7,342235.4,268966.0,349162.2,365152.1,271833.4,326236.8,324699.9,343936.4,358030.6,258514.4,254211.2,275075.9,347818.1,321784.7,333878.1,362142.7,306041.9,276026.4,278140.6,251205.9,282690.9,297871.9,296513.7,266987.4,312381.0,282249.4,321331.4,309174.4,295181.7,334518.2,288402.2,300715.9,386385.1,349070.6,328144.0,347990.7,291987.4,354793.9,345287.6,364298.9,292471.1,287785.0,312476.9,284653.9,275015.6,333198.6,298997.1,297655.4,315764.6,281420.6,285540.0,302831.4,325463.3,255791.3,282463.6,357632.5,304164.3,349336.4,328635.3,312165.8,283671.6,213806.6,359715.1,332151.9,325324.5,346473.6,287194.7,311525.0,318575.7,318786.4,296216.8,262377.1,383160.0,313464.1,288952.4,306921.4,293698.9,272744.9,254195.8,304468.9,308872.4,284449.6,368560.6,388503.0,331161.5,356506.4,365321.7,322717.3,344875.7,322023.1,343311.5,368107.3,378296.2,352194.4,342909.3,361209.3,415124.9,356298.6,352999.8,328935.1,303353.6,303918.2,518678.6,417416.0,365603.1,330691.8,413083.5,397800.5,385305.6,315624.7,406335.1,290760.5,353474.9,478771.9,351710.3,363362.5,410616.4,369856.6,361925.1,466375.6,503519.2,321057.9,387545.8,407871.2,438888.4,364096.9,362113.0,418638.2,398624.6,340267.4,358642.0,338905.9,364715.5,340245.0,294474.4,338099.4,386351.8,368039.0,392225.6,345732.1,392081.6,342784.4,370435.6,362519.8,343597.6,309837.4,375970.6,420931.5,407514.9,326871.7,362669.9,366103.6,339604.6,372949.5,334129.2,348568.9,310526.6,327865.8,366053.4,375168.5,293336.6,220214.5,351711.5,371889.8,371698.4,368373.4,402085.5,417511.5,366202.0,357234.1,334587.6,403221.1,387955.1,306489.2,281880.4,353977.9,325341.0,330353.6,389050.6,355044.3,364977.3,505955.8,440681.4,393424.6,367777.6,377260.5,331410.9,364751.4,421627.7,379236.4,359859.9,333984.2,396723.1,443416.1,342635.9,380165.9,432131.1,303521.4,377935.1,381284.9,392065.4,407941.4,313395.3,394977.1,433843.1,436511.2,313684.8,411428.7,390311.4,422765.1,413073.9,382901.4,334428.4,469937.9,446811.6,411721.9,405824.3,405587.1,438695.0,353864.1,308460.2,409087.5,411582.7,412263.4,390056.9,467975.9,355693.8,367188.0,408127.2,367700.1,402123.6,478398.6,594342.4,514216.1,508002.1,467291.2,383276.8,404422.6,425520.4,398849.6,429944.9,417419.1,424148.9,461488.3,469509.5,462607.2,449996.7,375091.9,396705.6,324558.9,372658.6,432697.6,439662.1,516868.9,473252.4,460888.0,469827.8,410804.9,398276.2,482011.5,395722.5,418949.3,482243.7,488192.1,455029.6,385843.1,485764.1,494762.6,532169.4,432047.9,530299.9,386864.9,380434.6,501425.1,393533.2,487283.2,448240.9,515065.2,546301.5,562577.5,437374.6,512255.9,579533.2,418430.4,409369.9,340033.0,407306.4,386098.7,316624.3,359500.2,243134.1,391276.3,380634.8,414602.5,476531.9,436862.7,487797.5,365198.9,464628.7,403946.5,412795.6,381990.1,527566.5,302407.9,453580.1,465717.5,596382.4,414402.5,410849.0,503801.6,630130.6,903566.7],"cum_vol":[839363.3,1155876.9,1624718.0,1905999.6,2192563.2,2519875.9,2818840.3,3063845.3,3311893.5,3544727.8,3743746.4,3952704.1,4140008.4,4327610.4,4556616.5,4811244.1,4983824.9,5172015.6,5388966.0,5590436.9,5762128.6,5986927.8,6202050.4,6445057.7,6621386.1,6864370.1,7087177.0,7329785.9,7541856.7,7767951.1,8106244.1,8351505.0,8598694.6,8830462.8,9035127.8,9287191.6,9496644.9,9741525.8,9978376.1,10237245.0,10552891.4,10817106.5,11072258.2,11285123.1,11512724.3,11831118.6,12073044.7,12320847.1,12585971.6,12862719.7,13246382.8,13544946.2,13828086.4,14098736.6,14342570.7,14606036.1,14926719.2,15202366.2,15525751.3,15785375.0,16078589.9,16391556.1,16672047.8,16939849.4,17173452.9,17389853.9,17637581.4,17936926.4,18290195.0,18582118.6,18830343.8,19133118.3,19395577.4,19703706.4,19963776.9,20225986.6,20598823.4,20899853.1,21242088.6,21511054.6,21860216.8,22225368.9,22497202.3,22823439.1,23148139.0,23492075.4,23850106.1,24108620.4,24362831.6,24637907.6,24985725.6,25307510.4,25641388.5,26003531.2,26309573.1,26585599.5,26863740.1,27114945.9,27397636.9,27695508.8,27992022.5,28259009.9,28571390.9,28853640.2,29174971.6,29484146.0,29779327.7,30113845.9,30402248.1,30702964.0,31089349.1,31438419.7,31766563.7,32114554.4,32406541.8,32761335.7,33106623.3,33470922.2,33763393.4,34051178.4,34363655.2,34648309.1,34923324.7,35256523.3,35555520.4,35853175.7,36168940.4,36450361.0,36735901.0,37038732.4,37364195.6,37619986.9,37902450.6,38260083.1,38564247.4,38913583.8,39242219.1,39554384.9,39838056.5,40051863.1,40411578.1,40743730.0,41069054.5,41415528.1,41702722.9,42014247.9,42332823.6,42651609.9,42947826.7,43210203.8,43593363.8,43906827.9,44195780.3,44502701.7,44796400.6,45069145.5,45323341.3,45627810.2,45936682.6,46221132.3,46589692.9,46978195.9,47309357.4,47665863.8,48031185.5,48353902.8,48698778.5,49020801.6,49364113.1,49732220.4,50110516.6,50462711.1,50805620.4,51166829.6,51581954.5,51938253.1,52291252.9,52620187.9,52923541.6,53227459.8,53746138.4,54163554.4,54529157.4,54859849.2,55272932.7,55670733.2,56056038.8,56371663.5,56777998.6,57068759.1,57422234.0,57901005.9,58252716.2,58616078.7,59026695.1,59396551.7,59758476.8,60224852.4,60728371.6,61049429.4,61436975.2,61844846.4,62283734.9,62647831.7,63009944.7,63428582.9,63827207.6,64167474.9,64526116.9,64865022.8,65229738.3,65569983.3,65864457.7,66202557.1,66588908.9,66956947.9,67349173.5,67694905.6,68086987.1,68429771.6,68800207.1,69162726.9,69506324.6,69816162.0,70192132.6,70613064.1,71020578.9,71347450.6,71710120.5,72076224.1,72415828.7,72788778.2,73122907.4,73471476.4,73782003.0,74109868.8,74475922.2,74851090.7,75144427.4,75364641.9,75716353.4,76088243.1,76459941.5,76828314.9,77230400.4,77647911.9,78014113.9,78371348.1,78705935.6,79109156.7,79497111.9,79803601.1,80085481.5,80439459.4,80764800.4,81095154.0,81484204.6,81839248.9,82204226.1,82710181.9,83150863.4,83544287.9,83912065.6,84289326.1,84620737.0,84985488.4,85407116.1,85786352.5,86146212.4,86480196.6,86876919.7,87320335.9,87662971.7,88043137.6,88475268.6,88778790.1,89156725.1,89538010.1,89930075.5,90338016.9,90651412.2,91046389.3,91480232.4,91916743.6,92230428.4,92641857.1,93032168.4,93454933.5,93868007.4,94250908.8,94585337.1,95055275.1,95502086.6,95913808.6,96319632.9,96725219.9,97163914.9,97517779.1,97826239.3,98235326.8,98646909.5,99059172.9,99449229.7,99917205.6,100272899.4,100640087.4,101048214.6,101415914.7,101818038.3,102296436.9,102890779.4,103404995.4,103912997.6,104380288.8,104763565.6,105167988.1,105593508.6,105992358.1,106422303.1,106839722.1,107263871.0,107725359.3,108194868.8,108657476.0,109107472.7,109482564.6,109879270.2,110203829.1,110576487.7,111009185.4,111448847.4,111965716.3,112438968.6,112899856.6,113369684.4,113780489.3,114178765.5,114660777.0,115056499.5,115475448.8,115957692.5,116445884.6,116900914.3,117286757.4,117772521.6,118267284.1,118799453.6,119231501.5,119761801.4,120148666.2,120529100.8,121030525.9,121424059.1,121911342.3,122359583.1,122874648.4,123420949.9,123983527.4,124420902.0,124933157.9,125512691.1,125931121.5,126340491.4,126680524.4,127087830.9,127473929.6,127790553.9,128150054.1,128393188.2,128784464.5,129165099.3,129579701.8,130056233.7,130493096.4,130980893.9,131346092.9,131810721.6,132214668.1,132627463.6,133009453.8,133537020.3,133839428.2,134293008.3,134758725.8,135355108.1,135769510.6,136180359.6,136684161.3,137314291.9,138217858.6],"abs_move_pct":[0.7259,1.1098,1.0411,1.004,1.0497,0.9838,1.0881,1.0408,0.8722,1.0306,1.0689,0.9957,0.8794,0.9038,0.9998,1.025,0.9719,1.1142,1.1293,1.2216,1.1809,1.3346,1.4883,1.5353,1.7309,1.9223,2.0462,2.0488,2.1282,2.192,1.9382,1.9587,1.8611,1.8994,1.7964,1.8766,1.7132,1.7296,1.6808,1.7798,1.5744,1.6989,1.8255,1.8676,2.0048,2.0511,2.2175,2.1799,2.2157,2.2344,2.1567,2.1873,2.2002,2.2347,2.2422,2.2118,2.3121,2.4245,2.4556,2.4058,2.584,2.6312,2.5535,2.5916,2.6235,2.6008,2.6072,2.7005,2.7893,2.7275,2.7747,2.7683,2.8013,2.8009,2.8377,2.6842,2.7902,2.8439,2.8229,2.8447,2.7725,2.7424,2.6673,2.7258,2.6825,2.5943,2.5153,2.5497,2.544,2.6687,2.6717,2.661,2.6497,2.546,2.6474,2.6535,2.6741,2.7349,2.6628,2.7872,2.6539,2.7056,2.9018,2.8958,2.9105,2.8792,2.8711,2.9021,2.9146,2.9503,2.9244,3.0247,3.0381,2.9843,2.9976,3.0853,3.0452,3.0614,3.0862,3.0787,3.0854,3.1339,3.0897,2.9849,3.0588,3.0698,3.0687,3.095,3.1251,3.1376,3.002,2.9881,2.9244,3.1447,3.0835,2.9356,3.03,3.0252,3.0187,3.0383,2.9834,2.9114,2.9942,2.9323,3.0155,2.9639,2.9199,2.9253,2.9151,2.9195,2.8673,2.8527,2.8392,2.8804,2.8071,2.8563,2.842,2.8666,2.8903,2.7854,2.8489,2.8951,2.8262,2.891,2.8995,2.8855,2.856,2.949,2.9354,2.9355,2.9539,2.9149,2.8428,2.9121,2.882,2.8449,2.8912,2.866,2.8181,2.8377,2.8319,2.7396,2.7557,2.5762,2.6165,2.6626,2.6569,2.7112,2.5814,2.6071,2.5476,2.5664,2.6097,2.6216,2.5869,2.541,2.5793,2.6453,2.7401,2.7019,2.6794,2.7134,2.653,2.7063,2.6612,2.6654,2.7131,2.7351,2.7618,2.7476,2.6478,2.6588,2.6327,2.6813,2.6994,2.5262,2.6596,2.6418,2.6882,2.5914,2.5798,2.6012,2.6472,2.7092,2.7553,2.6964,2.7003,2.6652,2.6789,2.7035,2.7253,2.6847,2.6728,2.7326,2.752,2.6942,2.5635,2.5308,2.5344,2.4997,2.4201,2.3765,2.4084,2.4226,2.3539,2.4051,2.4277,2.3847,2.4818,2.5106,2.5589,2.5152,2.4693,2.4633,2.4558,2.529,2.4924,2.4237,2.3604,2.3466,2.3643,2.4176,2.4747,2.5211,2.5561,2.5169,2.5347,2.5988,2.5572,2.5104,2.537,2.5246,2.5974,2.4944,2.5276,2.4266,2.4584,2.4255,2.4828,2.5705,2.4659,2.5563,2.5058,2.4905,2.4962,2.5037,2.5405,2.5857,2.5691,2.5364,2.505,2.4653,2.5154,2.5308,2.5278,2.5492,2.4717,2.4335,2.3918,2.4518,2.5089,2.5924,2.5571,2.5419,2.5322,2.467,2.5838,2.6239,2.7678,2.8343,2.9454,2.9605,3.0676,2.9752,2.978,2.872,2.8458,2.8647,2.9228,2.9614,2.8355,2.8808,2.9154,3.0057,3.0141,2.904,2.9886,2.9094,2.9529,3.0455,3.0574,3.059,3.209,3.0807,3.1224,3.0706,3.0699,3.1274,3.1158,3.1063,3.1277,3.0981,3.1831,3.11,3.2187,3.2073,3.2061,3.188,3.0745,3.1014,3.1127,3.0957,3.1569,3.113,3.1315,3.1253,3.0855,3.1299,3.1468,3.058,3.0854,3.0159,2.9911,3.0546,3.0468,3.0378,2.9779,2.9519,3.0044,3.0304,3.0405,2.9473,2.9166,2.9262,2.9662,2.9334,2.9771,3.0073,3.0995,3.0922,3.1939,3.1476,3.1959,3.1524,3.2661,3.3933,3.3651,3.3475,3.3472,3.2752],"open5_vol":2192563.2,"days":14,"atr14":0.4897428571428571,"adv14":143647300,"avg_range_pct14":7.29,"prev_close":5.71,"prev_high":5.96,"prev_low":5.58,"high_20d":9.39,"ref_5d_high":6.21,"ref_5d_low":5.29,"ref_5d_avg_high":6.022,"ref_5d_avg_low":5.5777,"ref_5d_avg_range":0.4443,"sr14":{"levels":[{"lo":5.5735,"hi":5.58,"mid":5.5768,"touches":2,"last_touch_days_ago":0},{"lo":5.7,"hi":5.745,"mid":5.7216,"touches":3,"last_touch_days_ago":1},{"lo":5.96,"hi":6.08,"mid":6.02,"touches":2,"last_touch_days_ago":0},{"lo":6.1399,"hi":6.225,"mid":6.1916,"touches":3,"last_touch_days_ago":3},{"lo":6.55,"hi":6.61,"mid":6.5825,"touches":4,"last_touch_days_ago":6},{"lo":6.75,"hi":6.87,"mid":6.81,"touches":2,"last_touch_days_ago":9},{"lo":6.9,"hi":7.02,"mid":6.9525,"touches":6,"last_touch_days_ago":5},{"lo":7.27,"hi":7.33,"mid":7.3067,"touches":3,"last_touch_days_ago":9}],"high":7.33,"low":5.29,"atr":0.4897,"sessions":14,"tol":0.1224}}