{"symbol":"AIOT","for_date":"2025-11-11","built":"2026-09-30T17:25:09-04:00","sessions":["2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10"],"vol_per_min":[19691.1,4617.4,7902.1,12012.9,9659.0,6275.6,11352.3,6330.7,8127.4,8234.9,4409.6,1903.8,4101.1,2122.4,5063.6,3985.5,3092.9,1553.3,2232.0,3992.4,4388.6,9310.9,5303.5,2053.3,1555.4,1439.6,1037.6,1173.9,1228.4,1885.5,3032.4,7274.8,2153.1,2934.5,2764.8,3460.1,1941.3,2257.3,1448.0,2458.0,13285.6,5155.2,3420.3,1404.6,10772.6,2422.8,3614.9,2477.2,1563.4,3340.8,2585.3,2682.1,1894.9,2472.7,3821.9,12649.5,3996.4,1451.5,3401.6,3586.9,2184.0,2405.2,1639.9,5737.9,1794.8,2023.9,8861.1,1394.9,1073.8,1376.1,1333.4,1043.4,1484.1,3822.6,3241.1,3016.2,4136.1,4132.6,8506.4,1290.6,1463.6,1389.4,971.9,2378.3,2170.1,913.1,1294.4,3546.9,1794.5,2556.0,1903.5,982.1,1169.5,1602.9,991.4,951.1,2149.9,8358.2,1467.9,1191.7,2843.3,2085.1,692.4,1378.1,1736.8,845.3,2371.1,2321.3,8619.6,2776.3,2571.9,987.7,1429.6,1414.1,402.7,5471.2,742.3,1167.8,2564.2,788.4,1789.6,1012.2,768.4,766.4,1890.3,1264.8,2562.6,1216.6,2335.6,856.7,2298.8,708.1,1989.5,953.7,2340.9,2600.6,1013.5,964.3,2970.7,1126.8,2173.2,743.9,658.6,1024.4,4639.5,2509.4,1541.4,2859.4,1073.2,1356.8,1006.1,1291.7,2304.9,1507.6,714.9,1078.9,757.5,1063.2,583.4,973.4,3771.9,2440.8,458.8,1170.9,727.8,1097.0,873.2,655.1,1276.8,1804.6,2511.1,2208.5,973.5,1469.4,1460.1,2801.9,877.2,1069.4,1865.8,339.4,3800.6,1783.8,1026.9,1483.8,1325.5,2227.2,877.0,1346.2,649.9,790.2,1135.9,2242.8,294.1,512.9,890.2,2707.8,2001.0,2027.6,2968.3,1822.6,1192.5,1552.8,2112.3,1063.1,2177.7,4516.6,1725.2,638.9,1318.1,1924.5,2302.7,789.1,1182.4,902.9,1771.7,620.3,830.1,1900.1,1303.4,1718.6,1767.7,1024.4,2241.7,1462.9,1700.7,774.9,1044.1,1067.4,1037.3,1928.2,2060.4,2096.6,1028.0,4082.4,1520.2,2456.1,4055.1,2390.3,2483.9,1098.1,5739.7,2142.6,962.8,2382.9,1835.2,1018.6,7471.8,1327.1,4272.5,7638.0,1028.6,713.0,528.1,1565.8,523.1,1570.4,1527.8,1510.9,1202.6,1225.2,1639.5,1293.2,2832.3,2928.9,2195.5,1161.1,1916.4,1145.4,1956.0,1432.6,2417.2,1796.0,1461.9,1821.9,2062.9,621.6,1765.2,788.0,863.0,1448.5,821.6,614.0,1446.5,1482.0,1690.9,954.5,896.4,454.7,3874.3,1104.7,1077.0,1582.1,674.4,4505.1,1539.9,3764.3,798.9,837.2,1619.7,2442.9,2258.9,1067.4,1898.3,2383.6,1175.5,2887.9,5300.9,6541.3,1944.9,1865.1,2007.4,3020.5,1680.5,1114.6,5022.6,2349.6,962.6,1975.8,1416.6,713.4,802.1,900.9,3814.4,1933.7,1906.6,2217.9,3269.1,2194.1,1641.7,1501.6,2357.4,1967.1,4618.0,2238.9,2442.0,2306.9,1303.7,5859.6,1522.6,2443.2,1685.1,1438.4,2423.2,2475.9,2133.6,2275.6,1648.4,947.3,1443.7,952.7,1007.1,5783.4,2492.2,1996.6,2175.4,2322.4,2999.0,5827.8,5580.6,2340.4,2964.1,2008.4,4145.4,3076.9,4520.6,3559.9,2060.9,3142.9,7116.9,2405.8,4113.6,2012.9,2276.3,6734.5,6181.9,5501.9,3331.0,4346.9,4013.3,6260.0,8538.4,9436.5,3649.6,4970.4,11995.6,24231.9,13229.0,18837.9,17728.4,38985.4],"cum_vol":[19691.1,24308.4,32210.6,44223.5,53882.5,60158.1,71510.4,77841.1,85968.5,94203.4,98613.1,100516.9,104618.0,106740.4,111804.0,115789.5,118882.4,120435.7,122667.7,126660.1,131048.6,140359.6,145663.1,147716.4,149271.7,150711.3,151748.9,152922.9,154151.3,156036.8,159069.1,166343.9,168497.0,171431.5,174196.3,177656.4,179597.7,181855.0,183303.0,185761.0,199046.6,204201.8,207622.1,209026.7,219799.3,222222.1,225837.0,228314.2,229877.6,233218.4,235803.6,238485.8,240380.6,242853.4,246675.3,259324.8,263321.1,264772.6,268174.2,271761.1,273945.1,276350.3,277990.1,283728.0,285522.8,287546.6,296407.7,297802.6,298876.4,300252.5,301585.9,302629.3,304113.4,307936.0,311177.1,314193.4,318329.4,322462.0,330968.4,332258.9,333722.6,335111.9,336083.9,338462.1,340632.2,341545.4,342839.8,346386.7,348181.2,350737.2,352640.7,353622.9,354792.4,356395.3,357386.7,358337.8,360487.7,368845.9,370313.9,371505.6,374348.9,376433.9,377126.4,378504.5,380241.3,381086.6,383457.7,385779.0,394398.6,397174.9,399746.9,400734.6,402164.1,403578.2,403980.9,409452.1,410194.4,411362.2,413926.4,414714.8,416504.4,417516.6,418285.1,419051.5,420941.8,422206.6,424769.1,425985.7,428321.4,429178.1,431476.9,432184.9,434174.4,435128.1,437469.1,440069.6,441083.1,442047.4,445018.1,446144.9,448318.1,449062.0,449720.6,450745.1,455384.6,457894.0,459435.4,462294.9,463368.1,464724.9,465730.9,467022.6,469327.5,470835.1,471550.0,472628.9,473386.4,474449.6,475032.9,476006.4,479778.2,482219.0,482677.8,483848.6,484576.4,485673.4,486546.6,487201.7,488478.5,490283.1,492794.1,495002.6,495976.1,497445.5,498905.6,501707.4,502584.6,503654.0,505519.8,505859.2,509659.8,511443.6,512470.5,513954.3,515279.8,517507.0,518384.0,519730.2,520380.1,521170.3,522306.2,524549.0,524843.1,525356.1,526246.3,528954.1,530955.1,532982.7,535951.0,537773.6,538966.1,540518.9,542631.1,543694.2,545871.9,550388.5,552113.7,552752.6,554070.7,555995.2,558297.9,559087.1,560269.4,561172.4,562944.1,563564.4,564394.4,566294.6,567597.9,569316.6,571084.3,572108.7,574350.4,575813.4,577514.1,578289.0,579333.1,580400.6,581437.9,583366.1,585426.5,587523.1,588551.1,592633.4,594153.6,596609.7,600664.9,603055.1,605539.1,606637.2,612376.9,614519.6,615482.4,617865.2,619700.4,620719.0,628190.8,629517.9,633790.4,641428.4,642457.0,643170.0,643698.1,645263.9,645787.0,647357.4,648885.2,650396.1,651598.7,652823.9,654463.4,655756.6,658588.9,661517.9,663713.4,664874.4,666790.8,667936.1,669892.1,671324.7,673741.9,675537.9,676999.8,678821.6,680884.6,681506.1,683271.4,684059.4,684922.4,686370.9,687192.4,687806.4,689252.9,690734.9,692425.9,693380.4,694276.7,694731.4,698605.7,699710.4,700787.4,702369.6,703044.0,707549.1,709089.0,712853.3,713652.1,714489.4,716109.1,718551.9,720810.8,721878.2,723776.5,726160.1,727335.6,730223.4,735524.4,742065.6,744010.6,745875.7,747883.1,750903.6,752584.1,753698.7,758721.3,761070.9,762033.6,764009.4,765426.0,766139.4,766941.5,767842.4,771656.9,773590.6,775497.2,777715.1,780984.2,783178.4,784820.1,786321.7,788679.1,790646.2,795264.2,797503.1,799945.1,802251.9,803555.6,809415.2,810937.9,813381.1,815066.1,816504.6,818927.8,821403.7,823537.4,825813.0,827461.4,828408.7,829852.4,830805.1,831812.2,837595.6,840087.8,842084.4,844259.8,846582.2,849581.2,855409.0,860989.6,863330.0,866294.1,868302.6,872447.9,875524.8,880045.4,883605.2,885666.1,888808.9,895925.8,898331.6,902445.2,904458.1,906734.4,913468.9,919650.8,925152.6,928483.6,932830.6,936843.9,943103.9,951642.2,961078.7,964728.4,969698.7,981694.3,1005926.2,1019155.2,1037993.1,1055721.5,1094706.9],"abs_move_pct":[0.8017,0.6679,0.4725,0.7201,0.7291,0.7104,0.6157,0.8339,0.6983,0.7505,0.7229,0.679,0.6891,0.6732,0.658,0.7518,0.698,0.6832,0.713,0.7467,0.827,0.9174,0.9564,1.0824,1.1206,1.1468,1.2149,1.1785,1.1509,1.1527,1.0817,1.0494,1.0703,1.0568,1.0426,1.0444,1.0148,0.9123,0.9704,1.0928,1.1036,1.1339,1.1806,1.1874,1.248,1.3577,1.3793,1.3107,1.333,1.2422,1.2147,1.1567,1.1702,1.1632,1.2331,1.3176,1.5141,1.5408,1.4755,1.5457,1.5077,1.5798,1.5711,1.6698,1.6293,1.6557,1.7931,1.7989,1.7537,1.7451,1.7236,1.7439,1.7063,1.76,1.7016,1.7217,1.789,1.6697,1.6515,1.7463,1.703,1.7508,1.7649,1.7678,1.7593,1.7728,1.7571,1.7457,1.7393,1.7846,1.7852,1.8118,1.8242,1.8094,1.7826,1.7897,1.7969,1.899,1.8319,1.8722,1.983,2.0101,1.98,1.987,2.0419,2.0557,2.0892,2.0966,2.0521,2.0231,2.0365,2.0891,2.1128,2.1482,2.1403,2.2391,2.2332,2.2279,2.2124,2.172,2.1898,2.1893,2.2117,2.17,2.2127,2.2549,2.2279,2.22,2.2261,2.2383,2.2074,2.1998,2.2111,2.2179,2.2239,2.2621,2.2623,2.3209,2.271,2.3301,2.3506,2.3605,2.3335,2.3421,2.289,2.2379,2.279,2.2654,2.2652,2.1915,2.1696,2.1655,2.2111,2.2381,2.2222,2.2008,2.1928,2.2651,2.3072,2.2692,2.2687,2.2031,2.2373,2.2084,2.228,2.2313,2.2042,2.1983,2.2207,2.2204,2.1654,2.1577,2.1579,2.128,2.1704,2.2127,2.2115,2.2005,2.181,2.1882,2.1964,2.184,2.1573,2.1092,2.0788,2.1043,2.1123,2.1873,2.1683,2.1728,2.214,2.1649,2.1725,2.1765,2.1755,2.1515,2.1936,2.2049,2.1399,2.1611,2.1731,2.1595,2.1441,2.1877,2.148,2.205,2.2213,2.2557,2.245,2.3032,2.2362,2.2723,2.2835,2.321,2.3495,2.3803,2.3733,2.374,2.4023,2.4338,2.4669,2.4433,2.4664,2.5009,2.5301,2.5269,2.5278,2.5605,2.5392,2.5349,2.5446,2.5596,2.6032,2.51,2.5306,2.5337,2.6051,2.6675,2.6322,2.6123,2.6604,2.675,2.6554,2.6241,2.6382,2.6583,2.5656,2.5545,2.5651,2.6969,2.6855,2.6789,2.6931,2.6699,2.6423,2.6414,2.6302,2.6357,2.5949,2.5599,2.5895,2.5826,2.5875,2.6391,2.6236,2.6307,2.701,2.6885,2.7161,2.6971,2.6579,2.6824,2.6394,2.6175,2.5978,2.5999,2.5466,2.5595,2.5947,2.5701,2.5955,2.5743,2.5705,2.5565,2.5518,2.5142,2.5579,2.5543,2.5904,2.5567,2.4892,2.4851,2.4702,2.4526,2.4628,2.4371,2.4438,2.4718,2.4791,2.4991,2.5614,2.564,2.5729,2.596,2.5844,2.5983,2.6229,2.532,2.567,2.6069,2.6091,2.6664,2.6493,2.5879,2.5422,2.4518,2.4121,2.3859,2.3846,2.4069,2.3716,2.3712,2.4243,2.4229,2.4475,2.3847,2.4576,2.4854,2.5743,2.618,2.5848,2.6422,2.6756,2.677,2.6946,2.6451,2.6253,2.6255,2.6611,2.6684,2.6544,2.6812,2.7226,2.6587,2.6739,2.6546,2.6679,2.7023,2.6869,2.6595,2.6813,2.6729,2.654,2.6744,2.6533,2.6142,2.6198,2.5701,2.5916,2.5917,2.6419,2.6564,2.6474,2.6189,2.6911,2.7456,2.7613,2.7728,2.795,2.8506,2.8578,2.8636,2.8274,2.7554,2.773,2.709,2.7114,2.6963,2.7554,2.7098,2.7124,2.6946,2.679,2.6852,2.714,2.6091,2.6227,2.6476,2.528,2.5693],"open5_vol":53882.5,"days":14,"atr14":0.30315714285714296,"adv14":1275536,"avg_range_pct14":5.491,"prev_close":5.13,"prev_high":5.88,"prev_low":5.1044,"high_20d":5.88,"ref_5d_high":5.88,"ref_5d_low":4.6535,"ref_5d_avg_high":5.1671,"ref_5d_avg_low":4.7812,"ref_5d_avg_range":0.3859,"sr14":{"levels":[{"lo":4.6535,"hi":4.71,"mid":4.6738,"touches":3,"last_touch_days_ago":1},{"lo":4.95,"hi":5.015,"mid":4.9729,"touches":7,"last_touch_days_ago":1},{"lo":5.08,"hi":5.125,"mid":5.1031,"touches":3,"last_touch_days_ago":0},{"lo":5.1601,"hi":5.215,"mid":5.18,"touches":3,"last_touch_days_ago":5},{"lo":5.24,"hi":5.25,"mid":5.245,"touches":2,"last_touch_days_ago":7},{"lo":5.33,"hi":5.38,"mid":5.354,"touches":5,"last_touch_days_ago":8},{"lo":5.46,"hi":5.5,"mid":5.4833,"touches":3,"last_touch_days_ago":9}],"high":5.88,"low":4.6535,"atr":0.3032,"sessions":14,"tol":0.0758}}