{"symbol":"AGNC","for_date":"2025-11-11","built":"2026-09-30T17:25:08-04:00","sessions":["2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10"],"vol_per_min":[477321.8,144721.3,117809.1,67346.6,108699.2,72818.9,71296.9,57479.6,82346.6,45160.2,55654.3,72491.9,96099.9,50833.2,55839.2,106167.2,87299.0,64547.5,73996.4,75038.2,97689.1,76195.3,65139.6,80988.1,62977.6,55755.5,75928.2,48429.7,48140.6,66437.4,79222.6,48090.9,93982.1,69328.9,73821.7,93788.0,89717.1,78043.6,71936.4,59974.4,70470.3,76978.6,63259.9,63003.4,57073.4,63004.1,80325.5,56732.2,99757.2,56589.6,67883.4,63073.1,101834.4,86085.3,90597.7,49237.4,60486.2,68743.3,69942.1,52742.9,58331.0,75812.2,73408.0,53416.6,88015.1,43626.6,46406.7,77256.9,41965.6,65633.4,106147.9,80964.1,76325.3,38517.2,56042.3,46514.8,61688.4,49369.9,59819.1,39657.6,43934.4,61099.4,67986.1,56923.5,60367.0,75677.1,27814.0,48271.5,82532.9,122109.0,61755.1,58055.9,54041.3,42070.4,67605.3,54039.9,50098.1,61517.5,45248.9,67805.6,44863.4,56165.8,54431.9,38632.9,50866.8,40665.6,37614.9,45486.1,49059.2,33595.9,41921.8,57240.6,88493.1,37165.6,40429.9,80513.6,45219.1,39302.2,29932.1,59529.3,79690.6,38862.6,49188.4,42743.3,57172.3,50095.2,42528.1,85479.5,54164.2,62426.5,53913.1,51743.6,46009.5,42559.4,40702.5,59336.9,81898.2,37856.5,54027.9,31261.7,75786.9,43425.1,26858.1,22999.1,37447.6,49660.3,53069.9,45646.7,67381.4,29457.9,44156.9,70280.2,38704.1,53126.3,21784.1,36372.6,59304.9,64396.4,60716.4,109826.5,32168.1,35617.7,32343.9,28903.8,28398.9,51510.5,60525.6,46425.5,64260.2,38047.4,48155.7,48142.9,54523.9,50067.0,58750.8,47269.2,28100.4,40387.5,43844.4,51349.5,45245.3,90062.5,39922.4,63780.4,27530.6,38826.1,28507.9,31498.1,38153.9,67264.9,29887.1,33241.0,39784.0,50423.1,39069.2,60000.7,35370.4,56655.4,25606.8,30421.5,22285.4,54508.4,33409.4,86519.3,40473.7,34845.6,42743.8,25805.4,27367.6,37556.8,58437.9,50308.0,32323.4,41928.0,52732.1,27590.8,59399.1,77572.0,59927.6,47624.6,35486.2,24679.1,30094.8,32831.9,40294.4,37703.8,37996.5,25900.8,22244.6,21719.3,52003.8,36408.6,43315.9,21513.6,41340.9,44602.9,30266.4,42465.1,17920.5,34155.1,47069.7,53728.9,33246.6,41212.1,44696.3,43060.9,56064.7,45773.5,59617.6,17725.6,33751.7,56587.0,31540.9,45222.0,63206.9,30580.6,32096.3,34164.1,36442.4,51665.7,101787.8,38554.6,27180.8,18300.9,45087.4,48192.1,38336.6,31546.0,35804.5,40652.4,44739.4,38549.6,43395.0,30719.1,67321.1,23424.4,38870.5,22112.1,77646.6,44963.4,80306.8,66241.7,41818.5,60824.9,23678.4,54558.8,25783.2,33838.7,47077.8,51364.3,66534.5,66870.1,33349.1,61122.6,36548.1,43789.1,49834.9,53593.3,34928.7,31129.4,33635.1,37274.4,48945.6,20364.1,37447.9,71005.4,37084.0,47036.1,84349.7,43601.3,121585.0,48397.1,25442.7,38217.0,18331.3,33899.6,53695.6,30056.1,71663.4,33368.4,36866.1,51791.4,35331.4,48110.1,44173.8,57566.1,54031.5,54035.2,31839.0,43092.6,69481.0,147837.7,65952.1,47271.5,51825.0,65532.7,69403.3,45233.4,48408.9,56049.5,66382.6,66727.0,47999.9,31362.7,26986.4,80765.5,39296.5,57873.4,39704.4,35130.5,61440.4,79201.3,54633.9,29617.9,51346.6,66861.2,32173.4,49728.3,32118.8,41044.2,37657.4,46690.9,80265.4,64067.1,36744.9,50814.9,49935.3,47632.0,34127.4,37430.1,54196.4,95991.1,40964.6,37905.9,123244.4,50151.6,53969.1,55322.6,38392.0,60967.6,125989.6,79586.6,68882.9,100177.2,261594.9,194009.6,95591.1,201688.1,230772.9,399849.9],"cum_vol":[477321.8,622043.1,739852.2,807198.9,915898.1,988716.9,1060013.8,1117493.4,1199839.9,1245000.1,1300654.4,1373146.3,1469246.1,1520079.4,1575918.6,1682085.8,1769384.8,1833932.3,1907928.7,1982966.9,2080656.1,2156851.4,2221990.9,2302979.0,2365956.6,2421712.1,2497640.4,2546070.1,2594210.7,2660648.1,2739870.6,2787961.5,2881943.6,2951272.5,3025094.2,3118882.2,3208599.3,3286642.9,3358579.3,3418553.7,3489024.0,3566002.6,3629262.5,3692265.9,3749339.3,3812343.4,3892668.9,3949401.1,4049158.3,4105747.9,4173631.3,4236704.4,4338538.8,4424624.1,4515221.8,4564459.2,4624945.4,4693688.7,4763630.8,4816373.7,4874704.7,4950516.9,5023924.9,5077341.6,5165356.7,5208983.4,5255390.1,5332647.0,5374612.6,5440246.0,5546393.9,5627358.1,5703683.4,5742200.6,5798242.9,5844757.6,5906446.0,5955815.9,6015635.0,6055292.6,6099226.9,6160326.4,6228312.4,6285235.9,6345602.9,6421280.0,6449094.0,6497365.5,6579898.4,6702007.4,6763762.6,6821818.4,6875859.7,6917930.1,6985535.4,7039575.3,7089673.4,7151190.9,7196439.9,7264245.4,7309108.8,7365274.6,7419706.4,7458339.4,7509206.1,7549871.8,7587486.6,7632972.8,7682032.0,7715627.9,7757549.6,7814790.2,7903283.4,7940448.9,7980878.8,8061392.4,8106611.6,8145913.8,8175845.9,8235375.2,8315065.9,8353928.5,8403116.9,8445860.1,8503032.4,8553127.6,8595655.8,8681135.3,8735299.5,8797726.0,8851639.1,8903382.6,8949392.1,8991951.6,9032654.1,9091991.0,9173889.2,9211745.7,9265773.6,9297035.3,9372822.2,9416247.3,9443105.4,9466104.4,9503552.0,9553212.3,9606282.1,9651928.9,9719310.3,9748768.2,9792925.1,9863205.4,9901909.4,9955035.7,9976819.9,10013192.5,10072497.4,10136893.8,10197610.2,10307436.7,10339604.8,10375222.5,10407566.4,10436470.1,10464869.0,10516379.5,10576905.1,10623330.6,10687590.9,10725638.2,10773793.9,10821936.8,10876460.6,10926527.6,10985278.4,11032547.6,11060648.1,11101035.6,11144880.0,11196229.5,11241474.8,11331537.3,11371459.6,11435240.1,11462770.7,11501596.9,11530104.7,11561602.8,11599756.6,11667021.6,11696908.6,11730149.6,11769933.6,11820356.8,11859426.0,11919426.7,11954797.1,12011452.5,12037059.3,12067480.8,12089766.1,12144274.5,12177683.9,12264203.1,12304676.9,12339522.5,12382266.3,12408071.6,12435439.3,12472996.1,12531434.0,12581742.0,12614065.4,12655993.4,12708725.5,12736316.3,12795715.4,12873287.4,12933214.9,12980839.6,13016325.8,13041004.9,13071099.6,13103931.6,13144225.9,13181929.7,13219926.2,13245827.0,13268071.6,13289790.9,13341794.7,13378203.3,13421519.1,13443032.8,13484373.7,13528976.6,13559243.0,13601708.1,13619628.6,13653783.8,13700853.5,13754582.4,13787829.0,13829041.1,13873737.4,13916798.4,13972863.1,14018636.6,14078254.1,14095979.7,14129731.4,14186318.4,14217859.4,14263081.4,14326288.2,14356868.8,14388965.1,14423129.2,14459571.6,14511237.3,14613025.1,14651579.7,14678760.5,14697061.4,14742148.7,14790340.8,14828677.4,14860223.4,14896027.9,14936680.4,14981419.7,15019969.4,15063364.4,15094083.5,15161404.6,15184829.1,15223699.6,15245811.7,15323458.3,15368421.7,15448728.5,15514970.2,15556788.7,15617613.6,15641292.0,15695850.8,15721634.0,15755472.7,15802550.5,15853914.8,15920449.3,15987319.4,16020668.6,16081791.1,16118339.3,16162128.4,16211963.3,16265556.6,16300485.3,16331614.7,16365249.8,16402524.2,16451469.8,16471833.9,16509281.7,16580287.1,16617371.1,16664407.3,16748757.0,16792358.3,16913943.3,16962340.4,16987783.1,17026000.1,17044331.4,17078230.9,17131926.6,17161982.6,17233646.0,17267014.4,17303880.5,17355671.9,17391003.2,17439113.4,17483287.1,17540853.2,17594884.7,17648919.9,17680758.9,17723851.5,17793332.5,17941170.2,18007122.3,18054393.8,18106218.8,18171751.5,18241154.8,18286388.2,18334797.1,18390846.6,18457229.3,18523956.3,18571956.1,18603318.9,18630305.3,18711070.8,18750367.3,18808240.7,18847945.1,18883075.6,18944516.0,19023717.3,19078351.2,19107969.1,19159315.7,19226176.9,19258350.4,19308078.6,19340197.4,19381241.6,19418899.0,19465589.9,19545855.4,19609922.5,19646667.4,19697482.3,19747417.6,19795049.6,19829176.9,19866607.0,19920803.4,20016794.5,20057759.1,20095664.9,20218909.4,20269060.9,20323030.0,20378352.6,20416744.6,20477712.2,20603701.8,20683288.4,20752171.2,20852348.4,21113943.3,21307952.9,21403543.9,21605232.1,21836005.0,22235854.9],"abs_move_pct":[0.1455,0.2652,0.3342,0.3122,0.2567,0.2727,0.3155,0.3077,0.3417,0.3441,0.3445,0.3872,0.4059,0.4241,0.41,0.4369,0.4911,0.5273,0.5529,0.5545,0.5584,0.562,0.6063,0.6003,0.6025,0.5952,0.6125,0.5821,0.6187,0.6399,0.6401,0.6156,0.6308,0.6174,0.6098,0.598,0.6116,0.6179,0.6371,0.6457,0.6262,0.6705,0.6314,0.6358,0.5967,0.5982,0.6287,0.5945,0.6079,0.6098,0.5985,0.5961,0.6261,0.5963,0.6213,0.6135,0.5989,0.6111,0.6296,0.6148,0.6035,0.5879,0.5994,0.5861,0.6189,0.619,0.6307,0.5994,0.6132,0.5938,0.6319,0.5986,0.6133,0.6015,0.5905,0.5726,0.5621,0.5568,0.5551,0.5335,0.5568,0.5309,0.5528,0.572,0.5673,0.5778,0.5911,0.6064,0.6189,0.6082,0.6413,0.6262,0.6172,0.6257,0.6098,0.6082,0.6105,0.6247,0.598,0.6084,0.6,0.5821,0.5825,0.5794,0.5832,0.5756,0.597,0.5751,0.5736,0.5646,0.5624,0.5982,0.616,0.5995,0.6323,0.6098,0.6205,0.6093,0.6171,0.6267,0.639,0.6397,0.6545,0.6522,0.6335,0.6423,0.645,0.637,0.6445,0.6168,0.6241,0.6133,0.6202,0.6111,0.6224,0.6072,0.6101,0.6075,0.6254,0.6377,0.6198,0.6106,0.6019,0.5829,0.5822,0.575,0.5774,0.5667,0.5817,0.5918,0.5775,0.5802,0.583,0.5885,0.5885,0.5758,0.5785,0.5472,0.5593,0.5687,0.5632,0.5685,0.5686,0.5695,0.5839,0.5701,0.5774,0.5685,0.5818,0.5836,0.5956,0.6004,0.6038,0.6119,0.598,0.6042,0.6004,0.5848,0.5696,0.5767,0.5382,0.5591,0.5335,0.543,0.5497,0.5492,0.5529,0.5594,0.5481,0.5362,0.5329,0.5093,0.5015,0.5029,0.5138,0.4989,0.5068,0.508,0.4934,0.5038,0.508,0.501,0.4988,0.4927,0.4847,0.5116,0.5113,0.511,0.5009,0.5012,0.4997,0.5017,0.5182,0.5069,0.5286,0.5418,0.5212,0.5666,0.5449,0.5585,0.561,0.5612,0.5622,0.5621,0.5446,0.5481,0.5543,0.5608,0.568,0.5728,0.5581,0.5828,0.5852,0.5719,0.5735,0.5826,0.5885,0.595,0.5984,0.5829,0.615,0.6063,0.5908,0.6026,0.5977,0.6076,0.5986,0.6004,0.5637,0.5675,0.5902,0.5888,0.5945,0.5809,0.5884,0.5829,0.5865,0.5956,0.5793,0.6025,0.6121,0.6208,0.6133,0.6014,0.6239,0.6202,0.6311,0.6222,0.6393,0.6226,0.6235,0.6076,0.6133,0.6106,0.6392,0.6421,0.6551,0.6484,0.6599,0.6631,0.6558,0.6392,0.6329,0.643,0.6655,0.6729,0.6747,0.6715,0.6865,0.6475,0.6713,0.6942,0.6724,0.6655,0.6682,0.6705,0.6883,0.6813,0.7085,0.7039,0.7095,0.6988,0.7093,0.6991,0.7004,0.7253,0.735,0.7487,0.7666,0.7953,0.7863,0.7835,0.795,0.7983,0.7964,0.7956,0.791,0.7907,0.7832,0.7685,0.7815,0.7614,0.7575,0.7678,0.7629,0.7575,0.7681,0.7572,0.7562,0.7582,0.7739,0.7935,0.7894,0.8004,0.7945,0.7956,0.7831,0.775,0.7793,0.7846,0.7952,0.8166,0.8116,0.8136,0.812,0.8388,0.8423,0.8601,0.8586,0.864,0.8427,0.8604,0.8404,0.8507,0.8479,0.8161,0.8218,0.8444,0.836,0.8629,0.8594,0.8604,0.856,0.8606,0.8428,0.8497,0.8789,0.871,0.8774,0.8848,0.8774,0.8756,0.886,0.892,0.8869,0.897,0.9038,0.9095,0.9096,0.9272,0.9218,0.9063,0.9027,0.932,0.9392,0.938,0.9341,0.9162,0.9199,0.9159],"open5_vol":915898.1,"days":14,"atr14":0.17428571428571424,"adv14":23747120,"avg_range_pct14":1.651,"prev_close":10.25,"prev_high":10.38,"prev_low":10.22,"high_20d":10.38,"ref_5d_high":10.38,"ref_5d_low":9.95,"ref_5d_avg_high":10.302,"ref_5d_avg_low":10.144,"ref_5d_avg_range":0.158,"sr14":{"levels":[{"lo":9.85,"hi":9.88,"mid":9.865,"touches":2,"last_touch_days_ago":5},{"lo":9.95,"hi":9.96,"mid":9.955,"touches":2,"last_touch_days_ago":4},{"lo":10.03,"hi":10.07,"mid":10.05,"touches":4,"last_touch_days_ago":5},{"lo":10.08,"hi":10.1,"mid":10.09,"touches":2,"last_touch_days_ago":7},{"lo":10.15,"hi":10.18,"mid":10.165,"touches":4,"last_touch_days_ago":1},{"lo":10.2,"hi":10.22,"mid":10.2067,"touches":3,"last_touch_days_ago":0},{"lo":10.245,"hi":10.27,"mid":10.2587,"touches":4,"last_touch_days_ago":8},{"lo":10.29,"hi":10.31,"mid":10.3,"touches":4,"last_touch_days_ago":2},{"lo":10.34,"hi":10.38,"mid":10.36,"touches":3,"last_touch_days_ago":0}],"high":10.38,"low":9.85,"atr":0.1743,"sessions":14,"tol":0.0436}}