{"symbol":"ACHR","for_date":"2025-11-11","built":"2026-09-30T17:25:08-04:00","sessions":["2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10"],"vol_per_min":[794357.9,303329.1,223516.6,236092.5,199833.1,173741.5,205326.5,159648.6,157650.1,199047.7,168471.1,251148.1,166685.0,145009.3,114778.6,129575.0,123601.4,90357.7,117419.9,134200.6,124796.5,114450.1,116195.1,95139.1,105540.3,100702.5,108951.1,106547.9,95023.3,98311.3,126824.5,105535.5,121146.5,112196.7,110263.8,125442.1,143216.7,151109.2,191895.2,153861.1,115254.9,123856.6,123623.9,123519.5,101930.4,132910.6,150723.4,112912.1,133494.9,116879.7,112050.9,139485.7,125564.1,122267.9,124201.3,114194.9,162383.9,136946.5,112849.8,100881.1,124036.1,133884.7,121194.9,138469.1,123605.3,126631.4,141850.9,148136.6,105345.5,120959.4,132397.9,161178.4,124831.3,133961.8,129932.3,164315.4,139947.3,137654.5,131712.5,115674.9,166829.5,139984.2,141657.1,142685.4,138191.6,143567.4,138691.3,132983.5,128985.1,105674.4,187651.1,174445.9,150304.7,194973.4,150596.4,133409.8,139791.9,145241.0,139420.8,156737.9,173191.5,166454.7,209055.8,200137.1,126069.9,152803.1,134269.9,199536.4,147211.0,153476.4,159190.4,140158.1,172551.4,151215.3,149698.2,123906.2,126310.3,248603.8,262935.9,246601.3,208950.1,176743.1,168211.3,182249.9,169478.2,204350.0,163527.3,140767.3,161362.8,148945.9,192682.6,150397.6,127862.3,155259.4,165902.0,162602.8,181118.5,184096.2,160159.7,129766.2,155884.6,163521.2,130679.7,113408.7,128955.1,149774.4,211445.3,149691.9,133645.1,145652.4,143879.9,166777.1,226538.9,169836.6,163733.3,195821.0,209591.8,153144.9,158459.7,162811.6,153282.9,160587.6,154450.6,180461.5,153437.1,159020.4,152610.5,172491.6,157434.2,89727.3,157771.4,140428.2,177776.7,213259.2,164788.1,189282.3,183304.5,167275.8,148351.1,128609.8,205020.4,156735.3,144163.5,181301.7,132384.6,167596.5,155703.3,198936.6,189627.8,157962.5,198602.1,196666.1,142495.4,168954.1,110546.6,176526.9,175781.4,152766.4,154358.7,176577.6,179078.8,128357.1,153444.4,130217.0,137240.4,174398.9,162894.4,149390.1,129241.7,139223.3,144442.6,117999.7,112625.5,135763.1,115092.1,151571.5,152023.4,117364.7,134607.9,117870.4,151653.9,148419.6,102593.5,117477.2,122379.6,121662.1,106284.6,144226.9,124247.4,114344.2,132724.8,123239.1,97282.4,110195.9,123918.4,122213.9,111381.3,119143.6,105328.0,126536.1,115983.7,85796.0,123620.7,105028.1,108976.7,106151.5,145880.1,120768.6,133266.6,127940.8,134567.8,124600.6,115302.7,106137.9,117076.3,108435.7,129993.3,135306.9,125733.1,100811.5,151802.8,110293.4,123208.4,100517.6,119999.5,157136.3,123908.1,146256.9,125977.5,107940.6,145337.7,96183.6,140146.7,140258.2,195255.0,136126.8,118838.8,112901.6,107926.8,116552.6,141174.5,156438.4,113605.6,124071.4,135206.6,152202.4,192771.5,147472.4,130103.1,152769.4,138179.1,155715.2,131108.9,109059.1,116923.5,152296.1,152984.6,147768.4,138503.7,120048.4,198913.1,173485.4,131486.8,151918.6,170588.5,193221.7,184497.9,201421.4,165324.1,175276.5,163403.7,204767.9,165272.6,141486.9,170748.9,150128.4,136744.3,146857.6,137445.1,124859.0,129266.5,162752.4,123093.4,139347.7,134563.2,130122.9,172102.9,155422.4,119227.1,136115.9,131200.2,111054.6,168722.7,153900.6,134750.4,141063.3,173840.4,148065.1,127615.7,173630.8,129932.5,157369.9,152551.6,114215.1,127441.9,170561.6,128724.0,110515.6,135756.9,154420.9,154394.1,138026.2,135598.3,136521.5,141034.1,148921.0,183820.6,173424.4,177229.5,144197.1,195121.3,196844.4,172169.6,201193.1,195461.8,178922.0,193042.9,169589.4,187937.1,163621.7,159823.1,149821.0,175257.0,201155.0,164423.1,230927.8,200470.9,211420.2,180351.7,173760.7,345979.1,198308.1,232708.8,183773.4,260701.4,279088.9,269071.1,337728.9,433596.6,612027.4],"cum_vol":[794357.9,1097686.9,1321203.6,1557296.1,1757129.1,1930870.6,2136197.1,2295845.8,2453495.9,2652543.6,2821014.6,3072162.8,3238847.8,3383857.1,3498635.7,3628210.7,3751812.1,3842169.9,3959589.8,4093790.4,4218586.9,4333037.0,4449232.1,4544371.3,4649911.6,4750614.1,4859565.2,4966113.1,5061136.4,5159447.7,5286272.2,5391807.7,5512954.2,5625150.9,5735414.7,5860856.9,6004073.6,6155182.8,6347078.0,6500939.1,6616194.0,6740050.6,6863674.5,6987194.0,7089124.4,7222035.1,7372758.5,7485670.6,7619165.5,7736045.2,7848096.1,7987581.9,8113145.9,8235413.9,8359615.1,8473810.1,8636194.0,8773140.5,8885990.3,8986871.4,9110907.4,9244792.1,9365987.1,9504456.2,9628061.5,9754692.9,9896543.8,10044680.4,10150025.9,10270985.4,10403383.2,10564561.6,10689392.9,10823354.7,10953287.0,11117602.4,11257549.7,11395204.2,11526916.7,11642591.6,11809421.1,11949405.4,12091062.4,12233747.9,12371939.5,12515506.9,12654198.1,12787181.6,12916166.7,13021841.1,13209492.2,13383938.1,13534242.8,13729216.2,13879812.6,14013222.4,14153014.4,14298255.4,14437676.1,14594414.0,14767605.5,14934060.2,15143116.0,15343253.1,15469323.0,15622126.1,15756396.0,15955932.4,16103143.4,16256619.9,16415810.3,16555968.4,16728519.8,16879735.1,17029433.3,17153339.5,17279649.8,17528253.6,17791189.4,18037790.7,18246740.8,18423483.9,18591695.2,18773945.1,18943423.4,19147773.4,19311300.6,19452067.9,19613430.7,19762376.6,19955059.2,20105456.9,20233319.1,20388578.6,20554480.6,20717083.4,20898201.9,21082298.1,21242457.8,21372224.0,21528108.6,21691629.8,21822309.5,21935718.2,22064673.3,22214447.7,22425893.0,22575584.9,22709230.0,22854882.4,22998762.2,23165539.4,23392078.2,23561914.8,23725648.1,23921469.1,24131060.9,24284205.8,24442665.5,24605477.1,24758760.0,24919347.6,25073798.2,25254259.7,25407696.9,25566717.3,25719327.8,25891819.4,26049253.6,26138980.9,26296752.3,26437180.5,26614957.2,26828216.4,26993004.6,27182286.9,27365591.4,27532867.1,27681218.3,27809828.1,28014848.5,28171583.8,28315747.3,28497049.0,28629433.6,28797030.1,28952733.4,29151670.1,29341297.9,29499260.4,29697862.4,29894528.5,30037023.9,30205977.9,30316524.5,30493051.4,30668832.8,30821599.2,30975957.9,31152535.5,31331614.3,31459971.4,31613415.8,31743632.8,31880873.1,32055272.0,32218166.4,32367556.4,32496798.1,32636021.4,32780464.0,32898463.7,33011089.2,33146852.4,33261944.4,33413515.9,33565539.3,33682904.0,33817511.9,33935382.3,34087036.1,34235455.7,34338049.2,34455526.4,34577906.0,34699568.1,34805852.6,34950079.5,35074326.9,35188671.1,35321395.9,35444635.0,35541917.4,35652113.3,35776031.6,35898245.5,36009626.8,36128770.4,36234098.4,36360634.6,36476618.3,36562414.3,36686035.0,36791063.1,36900039.8,37006191.3,37152071.4,37272840.0,37406106.6,37534047.4,37668615.2,37793215.9,37908518.6,38014656.5,38131732.8,38240168.5,38370161.8,38505468.6,38631201.7,38732013.2,38883816.0,38994109.4,39117317.9,39217835.4,39337834.9,39494971.2,39618879.3,39765136.2,39891113.7,39999054.4,40144392.1,40240575.6,40380722.4,40520980.6,40716235.6,40852362.4,40971201.1,41084102.7,41192029.5,41308582.1,41449756.6,41606194.9,41719800.5,41843871.9,41979078.5,42131280.9,42324052.4,42471524.9,42601627.9,42754397.3,42892576.4,43048291.6,43179400.4,43288459.6,43405383.1,43557679.1,43710663.7,43858432.1,43996935.9,44116984.3,44315897.4,44489382.8,44620869.6,44772788.1,44943376.6,45136598.4,45321096.2,45522517.6,45687841.7,45863118.2,46026521.9,46231289.8,46396562.4,46538049.2,46708798.1,46858926.5,46995670.8,47142528.4,47279973.6,47404832.6,47534099.1,47696851.4,47819944.9,47959292.6,48093855.8,48223978.7,48396081.6,48551503.9,48670731.0,48806846.9,48938047.1,49049101.8,49217824.5,49371725.1,49506475.4,49647538.7,49821379.1,49969444.2,50097059.9,50270690.7,50400623.2,50557993.1,50710544.7,50824759.8,50952201.7,51122763.4,51251487.4,51362003.0,51497759.9,51652180.9,51806575.0,51944601.2,52080199.5,52216721.0,52357755.1,52506676.1,52690496.7,52863921.1,53041150.6,53185347.7,53380469.0,53577313.4,53749483.0,53950676.1,54146137.9,54325059.9,54518102.7,54687692.1,54875629.2,55039250.9,55199074.1,55348895.1,55524152.1,55725307.1,55889730.2,56120658.0,56321128.9,56532549.1,56712900.9,56886661.6,57232640.6,57430948.8,57663657.6,57847431.0,58108132.4,58387221.3,58656292.4,58994021.2,59427617.9,60039645.2],"abs_move_pct":[0.6804,0.8349,1.1104,1.1627,1.126,0.795,1.1043,1.1,1.1944,1.1781,1.1368,1.1807,1.2768,1.2188,1.0371,0.999,1.0107,0.8654,1.107,1.1193,1.11,1.1125,1.1573,1.1702,1.0887,1.1004,0.9866,0.9499,0.9946,0.9533,1.0828,1.116,1.2881,1.3699,1.4692,1.3331,1.4343,1.5233,1.5658,1.5838,1.5597,1.517,1.6628,1.5781,1.5732,1.5897,1.7186,1.7409,1.6461,1.7813,1.764,1.8986,1.7669,1.7444,1.7841,1.8294,1.8169,1.8458,1.8764,1.9353,1.9878,2.0756,2.0348,2.03,2.1299,2.1028,2.0047,2.0814,2.1071,2.0688,1.9594,2.0178,2.1102,2.1639,2.1407,2.2331,2.2068,2.1118,2.159,2.096,2.0748,2.0429,2.0859,2.072,1.9712,2.0559,2.0916,2.0403,1.9826,2.03,2.1101,2.1695,2.1311,2.089,2.0336,2.0551,2.0878,2.2116,2.1933,2.2936,2.2505,2.1875,2.3567,2.3653,2.3797,2.4281,2.441,2.432,2.4205,2.4242,2.4733,2.5054,2.5622,2.5122,2.5494,2.5556,2.5826,2.7017,2.7494,2.7689,2.6258,2.6251,2.6393,2.6562,2.7169,2.746,2.6617,2.6539,2.6518,2.6047,2.5392,2.5468,2.5106,2.6594,2.64,2.5935,2.5965,2.6427,2.6004,2.6218,2.6304,2.6381,2.6627,2.6583,2.6303,2.6666,2.6416,2.7199,2.7608,2.7196,2.7325,2.7288,2.7162,2.7539,2.7242,2.7073,2.7587,2.8152,2.9089,2.8385,2.8683,2.9072,2.863,2.8418,2.8653,2.8579,2.8544,2.7841,2.7979,2.7911,2.7849,2.7811,2.717,2.7035,2.703,2.6521,2.6332,2.7084,2.7177,2.6706,2.7496,2.762,2.7881,2.7096,2.6917,2.6106,2.6256,2.6017,2.62,2.5406,2.5066,2.5426,2.5815,2.5825,2.6146,2.5451,2.5515,2.5378,2.5417,2.4697,2.4752,2.4927,2.4623,2.4494,2.4652,2.443,2.4279,2.4162,2.3835,2.3893,2.3955,2.419,2.4779,2.5071,2.5094,2.4919,2.5522,2.5325,2.5781,2.5363,2.4559,2.5029,2.469,2.4843,2.4772,2.4904,2.5438,2.4625,2.4861,2.4976,2.5274,2.5198,2.4786,2.4789,2.5103,2.5458,2.4752,2.4978,2.5511,2.5574,2.4728,2.4629,2.4723,2.486,2.454,2.4133,2.2824,2.2638,2.2704,2.2827,2.2501,2.3183,2.3108,2.2829,2.2508,2.2036,2.2537,2.215,2.1806,2.2024,2.2087,2.3136,2.268,2.2935,2.2515,2.2432,2.2006,2.1585,2.244,2.2409,2.2362,2.2751,2.2769,2.1899,2.1424,2.1312,2.1228,2.1358,2.1349,2.1548,2.1408,2.1258,2.0225,2.0088,2.0375,2.0431,1.975,2.0269,1.9799,1.912,1.9212,1.957,1.9762,1.9183,1.9382,1.9287,1.9419,2.054,2.0594,2.0485,2.0946,2.0952,2.0745,2.041,2.0283,2.1542,2.1681,2.1373,2.208,2.3744,2.4228,2.4301,2.5233,2.4664,2.4869,2.4464,2.4137,2.4409,2.4829,2.4488,2.457,2.4582,2.4139,2.3477,2.3236,2.3094,2.3943,2.3384,2.2708,2.3344,2.2947,2.3586,2.4509,2.3775,2.3993,2.3185,2.2684,2.2475,2.2325,2.2721,2.2887,2.2846,2.3481,2.2525,2.3024,2.348,2.3714,2.4285,2.3491,2.3048,2.3182,2.2946,2.2892,2.3202,2.3041,2.2926,2.2876,2.3157,2.3704,2.3947,2.4484,2.4989,2.5321,2.5262,2.4376,2.4127,2.4348,2.4395,2.4539,2.504,2.4797,2.4861,2.5623,2.5706,2.502,2.4554,2.4792,2.4535,2.449,2.4569,2.4848,2.5255,2.4685,2.4332,2.3984,2.525,2.5894,2.4869,2.5079,2.5016],"open5_vol":1757129.1,"days":14,"atr14":0.7160500000000006,"adv14":63982068,"avg_range_pct14":6.354,"prev_close":8.45,"prev_high":8.63,"prev_low":8.28,"high_20d":14.62,"ref_5d_high":10.195,"ref_5d_low":7.2,"ref_5d_avg_high":9.277,"ref_5d_avg_low":8.66,"ref_5d_avg_range":0.617,"sr14":{"levels":[{"lo":8.21,"hi":8.28,"mid":8.245,"touches":2,"last_touch_days_ago":0},{"lo":9.43,"hi":9.54,"mid":9.49,"touches":3,"last_touch_days_ago":2},{"lo":10.1,"hi":10.195,"mid":10.1475,"touches":2,"last_touch_days_ago":4},{"lo":10.65,"hi":10.78,"mid":10.73,"touches":3,"last_touch_days_ago":6},{"lo":10.8602,"hi":11.03,"mid":10.9451,"touches":2,"last_touch_days_ago":8},{"lo":11.04,"hi":11.13,"mid":11.085,"touches":4,"last_touch_days_ago":5},{"lo":11.29,"hi":11.46,"mid":11.38,"touches":3,"last_touch_days_ago":6},{"lo":11.48,"hi":11.595,"mid":11.5217,"touches":3,"last_touch_days_ago":8}],"high":11.72,"low":7.2,"atr":0.7161,"sessions":14,"tol":0.179}}