{"symbol":"XPOF","for_date":"2025-11-10","built":"2026-09-30T17:25:29-04:00","sessions":["2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07"],"vol_per_min":[4174.4,247.8,3636.8,1739.9,869.7,407.6,510.1,746.7,376.4,116.3,855.4,786.6,635.1,397.6,2167.5,2057.0,331.9,1389.4,1673.0,919.8,1259.9,842.5,506.6,2200.3,311.4,444.0,626.5,385.2,657.6,359.3,555.3,499.6,1415.5,1396.6,474.4,922.1,354.4,541.4,1208.6,194.1,735.9,658.6,3624.3,644.1,681.8,461.1,1520.4,418.6,573.2,540.6,620.4,1586.4,2090.8,1095.3,951.1,2436.0,2237.6,2121.3,2402.1,514.1,5656.1,922.6,851.9,1820.0,351.1,756.6,1705.1,1111.1,883.6,923.7,1630.3,582.9,310.4,805.9,1135.8,2825.6,576.3,1480.7,1065.5,631.9,442.6,810.9,1236.2,418.4,1058.9,414.8,881.9,763.6,5161.0,1641.1,625.1,820.2,178.8,1367.7,2316.3,236.9,462.9,332.3,501.9,874.9,2280.6,2171.2,833.9,186.1,1108.1,1256.9,1450.1,344.3,1528.9,702.1,772.1,998.6,1637.9,1146.1,1031.5,473.4,830.8,1009.1,882.4,1165.9,576.6,1655.9,812.8,452.1,576.4,3510.6,1365.8,2086.6,12591.8,418.4,1164.6,1214.4,2466.6,516.9,952.8,1570.9,3951.7,424.9,601.2,2495.0,614.8,967.0,200.9,939.8,270.4,847.7,2444.6,205.1,844.9,345.5,86.0,1450.6,1034.6,474.9,1329.9,723.1,358.6,370.7,472.9,366.6,1307.0,597.3,435.6,2480.3,659.8,268.4,705.4,191.6,1080.1,320.0,334.8,629.6,869.5,671.2,1935.0,930.9,622.4,336.1,273.4,1315.4,3468.3,871.8,778.6,144.0,199.6,469.5,366.1,701.3,399.6,1132.0,843.5,625.4,1559.2,897.8,894.4,739.0,936.6,964.9,714.7,593.1,1784.7,5234.1,551.1,1623.3,1735.1,1348.0,130.4,597.2,2310.1,734.9,1234.6,982.2,526.4,623.7,1033.6,575.2,501.6,446.1,781.2,366.9,707.2,2895.2,1031.5,957.9,787.4,274.7,1588.9,839.8,255.3,1383.9,903.6,527.6,693.5,2913.5,660.9,1881.1,775.8,1328.0,1037.1,539.8,929.2,1174.6,390.4,1493.1,1584.0,961.6,378.1,696.2,3246.4,1373.6,1769.5,193.4,712.4,180.1,4575.1,1884.9,1750.6,1218.3,2641.1,2436.7,1900.7,606.7,1210.8,1418.9,1199.6,997.9,232.4,1455.6,1181.4,282.3,519.5,808.3,659.9,1477.4,1231.8,810.0,631.6,683.1,825.4,838.9,279.4,374.1,413.6,659.6,345.7,807.0,462.4,1345.6,257.9,1091.1,957.9,1271.2,378.4,351.4,828.4,674.1,716.9,197.3,1271.9,1013.3,1032.9,1907.3,516.1,745.8,418.0,762.6,1288.4,379.9,845.0,922.2,1086.3,1097.6,778.4,316.7,839.4,360.5,346.9,741.9,670.3,309.8,941.3,635.6,3217.4,1189.4,1090.1,795.6,594.6,1937.2,649.2,416.1,1454.6,1401.9,791.0,1467.2,947.6,1907.9,1071.6,642.3,414.9,1108.4,564.9,767.3,1396.5,1284.2,2279.8,609.8,704.4,688.7,576.7,1482.3,1153.6,1214.4,1162.1,264.0,858.8,1605.3,1076.9,1359.1,1417.8,4235.9,8507.4,1338.1,1550.1,1303.6,2303.0,1840.7,4845.2,2205.6,2012.6,1375.0,1405.9,2140.7,1968.4,1557.0,1432.2,2113.4,3903.8,2515.3,3413.1,2574.7,3215.8,4854.6,2808.3,3206.3,3648.3,5975.0,5653.7,11506.6,12909.6,20225.4],"cum_vol":[4174.4,4422.1,8058.9,9798.9,10668.6,11076.2,11586.4,12333.1,12709.5,12825.8,13681.1,14467.7,15102.9,15500.4,17667.9,19724.9,20056.9,21446.3,23119.3,24039.1,25298.9,26141.4,26648.0,28848.3,29159.6,29603.6,30230.1,30615.4,31273.0,31632.3,32187.6,32687.1,34102.6,35499.3,35973.6,36895.7,37250.1,37791.4,39000.1,39194.2,39930.1,40588.8,44213.1,44857.2,45539.0,46000.1,47520.4,47939.0,48512.2,49052.8,49673.2,51259.6,53350.4,54445.7,55396.9,57832.9,60070.4,62191.7,64593.8,65107.9,70764.0,71686.6,72538.6,74358.6,74709.6,75466.3,77171.4,78282.6,79166.2,80089.9,81720.2,82303.1,82613.5,83419.4,84555.1,87380.7,87957.0,89437.7,90503.2,91135.1,91577.7,92388.6,93624.8,94043.1,95102.1,95516.9,96398.8,97162.4,102323.4,103964.5,104589.6,105409.8,105588.6,106956.3,109272.6,109509.5,109972.4,110304.6,110806.6,111681.4,113962.1,116133.3,116967.2,117153.3,118261.4,119518.3,120968.4,121312.7,122841.6,123543.7,124315.9,125314.4,126952.4,128098.4,129129.9,129603.4,130434.1,131443.2,132325.6,133491.5,134068.1,135724.0,136536.8,136988.9,137565.4,141076.0,142441.8,144528.4,157120.1,157538.5,158703.1,159917.4,162384.0,162900.9,163853.7,165424.6,169376.3,169801.1,170402.4,172897.4,173512.1,174479.1,174680.0,175619.8,175890.1,176737.9,179182.4,179387.5,180232.4,180577.9,180663.9,182114.4,183149.1,183623.9,184953.9,185677.0,186035.6,186406.3,186879.1,187245.8,188552.8,189150.1,189585.7,192066.0,192725.8,192994.1,193699.5,193891.1,194971.2,195291.2,195626.0,196255.6,197125.1,197796.4,199731.4,200662.2,201284.6,201620.8,201894.2,203209.6,206677.9,207549.7,208328.3,208472.3,208671.9,209141.4,209507.5,210208.8,210608.4,211740.4,212583.9,213209.3,214768.5,215666.3,216560.7,217299.7,218236.3,219201.1,219915.9,220509.0,222293.7,227527.9,228079.0,229702.3,231437.4,232785.4,232915.8,233513.0,235823.1,236558.1,237792.6,238774.9,239301.2,239924.9,240958.5,241533.7,242035.4,242481.5,243262.7,243629.6,244336.8,247232.0,248263.5,249221.4,250008.8,250283.5,251872.4,252712.2,252967.5,254351.4,255254.9,255782.6,256476.1,259389.6,260050.4,261931.6,262707.4,264035.4,265072.5,265612.3,266541.5,267716.1,268106.5,269599.6,271183.6,272145.1,272523.2,273219.4,276465.8,277839.4,279608.9,279802.3,280514.6,280694.8,285269.9,287154.8,288905.4,290123.6,292764.7,295201.4,297102.1,297708.9,298919.6,300338.5,301538.1,302535.9,302768.3,304223.9,305405.3,305687.6,306207.1,307015.4,307675.3,309152.6,310384.4,311194.4,311826.0,312509.1,313334.5,314173.4,314452.8,314826.9,315240.5,315900.1,316245.8,317052.8,317515.2,318860.9,319118.7,320209.8,321167.6,322438.9,322817.3,323168.7,323997.1,324671.1,325388.1,325585.4,326857.3,327870.6,328903.4,330810.7,331326.9,332072.6,332490.6,333253.2,334541.6,334921.5,335766.5,336688.7,337775.0,338872.6,339651.0,339967.7,340807.1,341167.6,341514.5,342256.4,342926.6,343236.4,344177.7,344813.4,348030.7,349220.1,350310.2,351105.9,351700.4,353637.6,354286.9,354702.9,356157.5,357559.4,358350.4,359817.6,360765.2,362673.1,363744.6,364386.9,364801.9,365910.3,366475.2,367242.5,368639.0,369923.2,372203.0,372812.8,373517.1,374205.9,374782.6,376264.9,377418.5,378632.9,379795.0,380059.0,380917.8,382523.1,383600.0,384959.1,386376.9,390612.7,399120.1,400458.3,402008.4,403312.1,405615.1,407455.8,412301.0,414506.6,416519.1,417894.1,419300.1,421440.8,423409.1,424966.1,426398.4,428511.7,432415.5,434930.8,438343.9,440918.6,444134.4,448989.0,451797.3,455003.6,458651.9,464626.9,470280.6,481787.2,494696.8,514922.2],"abs_move_pct":[0.3675,0.4606,0.6376,1.1691,1.0204,0.8613,0.7043,0.7782,0.9008,0.8926,0.9939,1.0699,1.0578,1.1505,0.9366,0.9748,0.9798,1.2223,1.0736,1.176,1.3839,1.2538,1.0946,1.0505,1.0689,1.0538,1.0786,1.1696,1.3362,1.333,1.2543,1.3108,1.2858,1.2905,1.3193,1.2889,1.3796,1.3178,1.3351,1.3455,1.327,1.2823,1.2923,1.3528,1.4092,1.4607,1.3686,1.4053,1.4163,1.3053,1.3956,1.4008,1.4256,1.4093,1.4711,1.5406,1.4327,1.4482,1.6083,1.6147,1.5612,1.6239,1.6895,1.6155,1.6933,1.7538,1.5135,1.5398,1.5554,1.5393,1.475,1.4655,1.4287,1.4795,1.5585,1.6935,1.5659,1.4948,1.5121,1.6251,1.6047,1.6335,1.7206,1.7922,1.9445,1.9647,2.0337,2.0139,1.934,1.8703,1.8595,1.8347,1.8366,1.82,1.8818,1.9009,1.8631,1.9103,1.8479,1.8849,1.8517,1.9707,1.9574,2.0048,2.058,2.0681,2.1573,2.1022,2.0934,2.1157,2.1011,2.2013,2.2303,2.288,2.2382,2.239,2.1958,2.1694,2.2497,2.218,2.2918,2.2246,2.1635,2.1659,2.1142,1.9969,1.981,1.9751,1.9672,1.9771,2.0121,2.0469,2.1025,2.0832,2.0761,2.0505,2.0461,2.0852,2.1704,2.1891,2.1192,2.1139,2.0858,2.1234,2.1753,2.2223,2.1625,2.2089,2.1872,2.1465,2.1624,2.1204,2.0827,2.0631,2.1564,2.0394,2.0363,2.0565,2.0619,2.1169,2.1781,2.1216,2.0571,2.0808,2.0598,2.0915,2.0388,2.0652,2.0358,2.0313,2.0947,2.1006,2.1364,2.2078,2.1374,2.1003,2.108,2.123,2.1322,2.0929,2.1371,2.1102,2.147,2.1429,2.1394,2.1725,2.1625,2.187,2.1101,2.1307,2.1255,2.0897,2.0895,2.0674,2.0686,2.0363,2.069,2.0472,2.1135,2.0742,2.0969,2.1247,2.0849,2.0894,2.0773,2.1214,2.0832,2.0159,2.0687,2.0941,2.0558,2.046,2.0407,2.0204,2.0358,2.0459,2.0726,2.0986,2.1151,2.1049,2.0842,2.1536,2.154,2.2059,2.2118,2.1843,2.1374,2.1529,2.1766,2.1345,2.118,2.1223,2.094,2.1021,2.0852,2.026,1.964,2.0535,2.0459,2.0411,2.0324,2.0462,2.068,2.0259,2.0031,2.0444,2.0664,2.0349,2.0111,1.9954,2.0758,2.0684,2.0851,2.0849,2.1047,2.0903,2.1666,2.1563,2.21,2.1987,2.2826,2.296,2.3609,2.381,2.331,2.3246,2.3136,2.2535,2.218,2.1859,2.2292,2.1766,2.1544,2.1687,2.1101,2.1055,2.0541,2.0199,2.0625,2.0633,2.0855,2.1039,2.1096,2.1346,2.1414,2.1309,2.1205,2.0987,2.0865,2.1047,2.0551,2.0891,2.0485,2.059,2.0758,2.0813,2.0801,2.0652,2.0754,2.0947,2.1249,2.1812,2.1671,2.1706,2.194,2.1726,2.1469,2.0733,2.1046,2.089,2.0054,1.9901,2.0159,2.0372,2.0414,2.0332,2.0513,2.0667,2.0697,2.0664,2.0833,2.1056,2.098,2.1218,2.1302,2.1867,2.1611,2.1824,2.2417,2.2272,2.1964,2.2309,2.2913,2.2434,2.2213,2.2888,2.2886,2.2888,2.2729,2.3124,2.3012,2.2309,2.1996,2.1657,2.2412,2.2677,2.2437,2.2457,2.261,2.2598,2.1967,2.1897,2.2596,2.2698,2.2535,2.2642,2.2502,2.2617,2.2611,2.2604,2.2447,2.1683,2.2483,2.2851,2.2411,2.3065,2.2988,2.2619,2.323,2.3375,2.3376,2.3211,2.4001,2.4122,2.4122,2.4255,2.3814,2.3137,2.2591,2.2744,2.1638,2.1554,2.1005,2.1366,2.1307,2.1522,2.1184,2.1151,2.1022,2.1333],"open5_vol":10668.6,"days":14,"atr14":0.38817857142857143,"adv14":591497,"avg_range_pct14":6.018,"prev_close":6.4,"prev_high":6.97,"prev_low":5.91,"high_20d":7.75,"ref_5d_high":6.97,"ref_5d_low":5.91,"ref_5d_avg_high":6.734,"ref_5d_avg_low":6.25,"ref_5d_avg_range":0.484,"sr14":{"levels":[{"lo":6.29,"hi":6.355,"mid":6.317,"touches":5,"last_touch_days_ago":1},{"lo":6.45,"hi":6.52,"mid":6.485,"touches":2,"last_touch_days_ago":2},{"lo":6.56,"hi":6.64,"mid":6.6,"touches":2,"last_touch_days_ago":3},{"lo":6.66,"hi":6.74,"mid":6.688,"touches":5,"last_touch_days_ago":1},{"lo":6.8,"hi":6.89,"mid":6.845,"touches":4,"last_touch_days_ago":4},{"lo":6.93,"hi":7.01,"mid":6.9625,"touches":4,"last_touch_days_ago":0},{"lo":7.09,"hi":7.17,"mid":7.1167,"touches":3,"last_touch_days_ago":10},{"lo":7.19,"hi":7.1997,"mid":7.1949,"touches":2,"last_touch_days_ago":9}],"high":7.1997,"low":5.91,"atr":0.3882,"sessions":14,"tol":0.097}}