{"symbol":"XMAX","for_date":"2025-11-10","built":"2026-09-30T17:25:29-04:00","sessions":["2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07"],"vol_per_min":[15172.2,18232.7,23182.9,14097.9,55393.9,7295.9,7865.2,9126.4,15543.6,11769.1,24070.2,4239.2,2694.0,4039.6,7993.8,14046.2,5928.5,5986.1,5336.5,9139.7,10375.6,10660.9,15567.4,22461.1,3844.6,4076.8,2866.2,18689.9,2665.4,2981.7,7814.1,4388.7,2499.1,2469.1,16547.6,3927.3,1716.0,8391.9,16438.0,13110.7,2039.2,2629.1,3097.2,3347.4,6772.8,3842.9,2562.6,1885.4,8458.7,4606.6,5800.1,14414.1,6448.2,14019.1,20045.7,2721.0,6747.0,9962.2,2913.1,3806.8,2682.4,1386.5,1289.4,2261.5,14445.1,11359.9,2967.6,2930.6,1852.6,995.4,2985.8,2398.2,1383.7,1433.9,1516.9,948.9,698.3,10795.5,1651.9,5154.6,3339.6,2878.8,3722.9,965.9,1438.2,945.7,1553.9,1666.3,2124.8,2709.9,6774.4,12922.4,1486.7,5719.6,2923.4,671.1,1665.1,429.7,3086.5,4537.6,1922.7,564.2,2110.1,2051.4,1427.4,1936.3,5012.9,1537.2,1608.2,1327.6,10523.6,1811.1,2165.4,1970.4,1936.7,1603.6,1623.0,627.1,2877.1,835.4,1129.8,2560.9,4383.6,3185.9,2628.4,2645.0,214.7,7785.9,1956.8,4231.6,4339.9,318.1,1804.8,4400.4,3211.8,1092.1,3113.9,2654.9,1261.5,1985.3,1401.1,2176.7,1158.9,2342.0,1763.2,1565.0,2072.5,2347.9,814.9,859.9,2360.2,596.1,653.2,898.9,3478.1,1875.3,1012.5,1582.2,647.6,423.9,1211.9,846.2,1262.1,822.9,3309.3,604.3,1323.2,1093.6,1018.1,1548.3,1705.6,1212.4,1177.8,1101.1,3362.9,830.4,994.6,1008.1,1507.4,596.1,3178.0,11457.4,97.5,529.8,960.4,1082.0,245.8,953.1,437.8,823.2,1073.0,235.1,147.4,521.2,188.1,847.9,3597.4,1186.0,437.8,751.9,160.5,339.8,223.9,422.7,531.1,1482.7,179.5,231.9,425.4,1932.2,476.6,1545.1,203.1,543.9,836.4,470.5,313.2,549.3,1377.9,327.3,450.1,1469.3,444.1,981.9,1537.4,1753.3,14433.9,453.0,4354.7,2394.2,1557.0,366.1,243.6,80.0,143.8,403.7,443.4,332.1,382.3,760.5,1510.6,218.5,134.4,113.8,494.9,715.2,466.3,472.1,368.4,206.8,100.4,147.4,1177.6,2078.4,295.6,1038.3,1639.2,710.6,176.1,26.7,70.8,195.4,70.8,114.3,22.9,151.8,217.3,923.0,1171.9,567.0,403.8,395.8,419.3,1163.1,843.7,1397.3,315.5,401.7,1272.6,1391.1,281.7,163.3,7778.9,592.9,535.7,320.2,390.6,823.8,786.7,116.1,65.0,250.7,284.9,265.4,467.4,55.4,214.9,168.4,1537.7,736.4,1399.9,351.4,395.5,2389.1,1050.0,1587.1,1137.9,554.9,1461.8,665.3,11320.9,372.9,1742.9,1741.9,1820.3,2133.0,1618.2,677.5,446.1,692.0,334.6,361.8,787.3,487.5,514.0,2778.4,143.2,547.9,2719.0,1471.0,901.1,380.1,777.6,400.3,727.4,206.4,884.8,241.4,147.9,417.1,909.5,295.1,755.6,153.2,610.9,823.1,240.4,290.6,611.1,389.7,313.4,162.4,86.2,578.9,478.8,668.1,343.9,261.6,188.9,249.9,864.2,2776.8,523.6,1381.6,1588.9,772.0,1576.9,705.9,466.3,717.1,1042.1,642.2,1442.2,970.1,3333.2,907.1,2537.2,3075.3,3118.2,1056.2,2404.1,3688.5,3209.6,2612.8,2719.8,1999.4,2703.7,4264.3,4503.9,22191.9],"cum_vol":[15172.2,33404.9,56587.9,70685.7,126079.6,133375.5,141240.7,150367.1,165910.7,177679.9,201750.1,205989.3,208683.3,212722.9,220716.6,234762.9,240691.4,246677.4,252013.9,261153.6,271529.3,282190.2,297757.6,320218.6,324063.2,328140.0,331006.2,349696.1,352361.5,355343.2,363157.3,367546.0,370045.1,372514.3,389061.9,392989.1,394705.1,403097.1,419535.1,432645.8,434685.0,437314.1,440411.3,443758.6,450531.4,454374.3,456936.9,458822.3,467281.0,471887.6,477687.7,492101.8,498550.0,512569.1,532614.9,535335.9,542082.9,552045.1,554958.2,558765.0,561447.4,562833.9,564123.4,566384.9,580829.9,592189.9,595157.4,598088.0,599940.6,600936.0,603921.8,606320.0,607703.7,609137.6,610654.4,611603.3,612301.6,623097.1,624748.9,629903.6,633243.2,636122.0,639844.9,640810.7,642248.9,643194.6,644748.5,646414.8,648539.6,651249.5,658023.9,670946.4,672433.1,678152.6,681076.0,681747.1,683412.3,683842.0,686928.5,691466.1,693388.8,693953.0,696063.1,698114.5,699541.9,701478.2,706491.1,708028.4,709636.6,710964.1,721487.8,723298.9,725464.3,727434.7,729371.4,730975.1,732598.1,733225.1,736102.2,736937.6,738067.4,740628.3,745011.9,748197.9,750826.2,753471.2,753685.9,761471.8,763428.6,767660.2,772000.1,772318.1,774122.9,778523.4,781735.1,782827.3,785941.1,788596.1,789857.6,791842.9,793244.0,795420.7,796579.6,798921.6,800684.9,802249.9,804322.4,806670.3,807485.2,808345.1,810705.4,811301.4,811954.6,812853.6,816331.6,818206.9,819219.4,820801.6,821449.2,821873.1,823085.0,823931.2,825193.4,826016.3,829325.6,829929.9,831253.1,832346.6,833364.7,834913.0,836618.6,837831.0,839008.8,840109.9,843472.9,844303.3,845297.9,846306.1,847813.4,848409.6,851587.6,863044.9,863142.4,863672.2,864632.6,865714.6,865960.4,866913.6,867351.4,868174.6,869247.6,869482.7,869630.1,870151.4,870339.5,871187.4,874784.8,875970.8,876408.6,877160.4,877320.9,877660.7,877884.6,878307.4,878838.4,880321.1,880500.6,880732.5,881157.9,883090.1,883566.7,885111.9,885315.0,885858.9,886695.4,887165.9,887479.1,888028.4,889406.2,889733.5,890183.6,891652.9,892097.1,893078.9,894616.4,896369.6,910803.6,911256.6,915611.3,918005.5,919562.5,919928.6,920172.2,920252.2,920396.0,920799.7,921243.1,921575.1,921957.4,922717.9,924228.5,924447.0,924581.4,924695.2,925190.1,925905.3,926371.6,926843.6,927212.0,927418.8,927519.2,927666.6,928844.1,930922.6,931218.1,932256.4,933895.6,934606.3,934782.4,934809.1,934879.9,935075.3,935146.1,935260.4,935283.2,935435.0,935652.3,936575.3,937747.2,938314.2,938718.0,939113.8,939533.1,940696.2,941539.9,942937.2,943252.7,943654.4,944927.0,946318.1,946599.9,946763.1,954542.0,955134.9,955670.6,955990.9,956381.5,957205.3,957992.0,958108.1,958173.1,958423.9,958708.8,958974.2,959441.6,959496.9,959711.8,959880.1,961417.9,962154.3,963554.2,963905.6,964301.1,966690.3,967740.3,969327.4,970465.3,971020.2,972482.0,973147.3,984468.2,984841.1,986584.0,988325.9,990146.1,992279.1,993897.4,994574.9,995020.9,995712.9,996047.6,996409.4,997196.6,997684.1,998198.1,1000976.5,1001119.7,1001667.6,1004386.6,1005857.6,1006758.7,1007138.8,1007916.4,1008316.6,1009044.0,1009250.4,1010135.2,1010376.6,1010524.6,1010941.7,1011851.2,1012146.4,1012901.9,1013055.1,1013666.1,1014489.1,1014729.6,1015020.2,1015631.4,1016021.1,1016334.5,1016496.9,1016583.1,1017161.9,1017640.7,1018308.9,1018652.8,1018914.4,1019103.2,1019353.1,1020217.3,1022994.1,1023517.6,1024899.3,1026488.1,1027260.1,1028837.1,1029542.9,1030009.2,1030726.3,1031768.4,1032410.6,1033852.9,1034822.9,1038156.1,1039063.2,1041600.4,1044675.7,1047793.9,1048850.1,1051254.3,1054942.8,1058152.4,1060765.1,1063484.9,1065484.4,1068188.1,1072452.4,1076956.3,1099148.1],"abs_move_pct":[0.5633,0.9116,0.8645,0.8095,1.1656,1.0423,0.8854,0.923,0.9407,0.8029,0.8775,0.9684,1.0192,0.9662,1.0428,1.0144,0.954,0.9296,0.9197,0.9829,0.9369,0.8819,1.1295,1.1353,1.1375,1.1299,1.0696,0.9817,1.0089,1.0819,1.0881,1.2103,1.1385,1.1187,1.1306,1.1639,1.1161,1.1017,1.2453,1.1767,1.2427,1.3099,1.3267,1.6227,1.4943,1.5556,1.5812,1.5784,1.4709,1.5246,1.4801,1.5895,1.5075,1.5497,1.5098,1.5507,1.4341,1.2051,1.3683,1.1477,1.3204,1.3011,1.2171,1.1977,1.1761,1.2203,1.1437,1.0839,1.1502,1.1305,1.2584,1.4122,1.4054,1.4218,1.4641,1.4549,1.4372,1.3873,1.3687,1.4194,1.4124,1.3568,1.4901,1.6035,1.6099,1.4892,1.6023,1.6489,1.7783,1.6725,1.7168,1.7205,1.7264,1.7467,1.7034,1.7164,1.7033,1.6798,1.6261,1.729,1.6894,1.6554,1.8242,1.7726,1.7117,1.6544,1.6636,1.729,1.7022,1.6492,1.7491,1.72,1.7878,1.7209,1.6957,1.7303,1.5184,1.5495,1.6292,1.6107,1.6215,1.7017,1.668,1.6889,1.7062,1.7128,1.7768,1.9609,1.9533,1.945,1.9174,1.9384,1.9301,1.9423,1.8966,1.8644,1.8577,1.801,1.8098,1.8593,1.8885,1.8568,1.8602,1.8826,1.94,1.9589,1.9269,1.8769,1.8451,1.8827,1.8569,1.8442,1.8448,1.915,1.8645,1.7612,1.7751,1.8065,1.7426,1.7364,1.8251,1.8067,1.8325,1.8322,1.8135,1.8638,1.8201,1.8771,1.8517,1.7765,1.8772,1.8321,1.8152,1.8057,1.8185,1.7819,1.7388,1.7266,1.7264,1.6951,1.6546,1.6906,1.7125,1.7371,1.711,1.7169,1.7741,1.7366,1.7122,1.699,1.6666,1.679,1.6925,1.6488,1.6486,1.6679,1.65,1.6505,1.6269,1.6455,1.5509,1.6194,1.6214,1.6968,1.6136,1.5868,1.5721,1.5792,1.5788,1.5473,1.5303,1.5601,1.6358,1.6974,1.6609,1.6665,1.6596,1.614,1.6017,1.6409,1.6981,1.6092,1.5647,1.5771,1.6487,1.7231,1.7557,1.7558,1.7434,1.6793,1.7734,1.7679,1.7685,1.6702,1.7021,1.676,1.6946,1.7097,1.6755,1.7167,1.7072,1.7074,1.7203,1.7587,1.7708,1.7713,1.7068,1.732,1.7006,1.6719,1.6815,1.7069,1.7953,1.7874,1.7307,1.7488,1.7488,1.7295,1.6919,1.742,1.7545,1.7355,1.6862,1.7104,1.7164,1.7357,1.7678,1.7572,1.7043,1.7046,1.703,1.6961,1.7216,1.6934,1.6768,1.6325,1.6287,1.5598,1.5347,1.5222,1.5158,1.491,1.4969,1.5098,1.475,1.4584,1.497,1.5164,1.5794,1.6047,1.6988,1.6752,1.6242,1.5861,1.5748,1.6056,1.6336,1.6105,1.5652,1.5715,1.6161,1.6414,1.6734,1.5804,1.6105,1.7277,1.7024,1.6909,1.6428,1.6181,1.6146,1.6042,1.5934,1.5905,1.5315,1.604,1.6548,1.6224,1.6157,1.584,1.5649,1.5537,1.5415,1.5286,1.5177,1.377,1.3389,1.3318,1.3643,1.3709,1.3135,1.3264,1.3398,1.3078,1.2318,1.2445,1.3012,1.2443,1.2943,1.3134,1.2958,1.2963,1.3652,1.3715,1.365,1.383,1.3748,1.3699,1.4265,1.4511,1.4639,1.4324,1.4389,1.4256,1.4239,1.4198,1.4389,1.4327,1.4709,1.5083,1.5338,1.4896,1.4644,1.4716,1.395,1.3835,1.4081,1.4207,1.4207,1.4651,1.4941,1.5769,1.5858,1.5651,1.5395,1.4898,1.5243,1.467,1.3724,1.4311,1.4062,1.4609,1.3986,1.4252,1.4169,1.3462,1.3843,1.4164,1.4082,1.383],"open5_vol":126079.6,"days":14,"atr14":0.24301428571428588,"adv14":1114670,"avg_range_pct14":4.449,"prev_close":5.38,"prev_high":5.68,"prev_low":5.25,"high_20d":6.08,"ref_5d_high":5.77,"ref_5d_low":5.25,"ref_5d_avg_high":5.722,"ref_5d_avg_low":5.426,"ref_5d_avg_range":0.296,"sr14":{"levels":[{"lo":5.38,"hi":5.44,"mid":5.414,"touches":5,"last_touch_days_ago":1},{"lo":5.5,"hi":5.55,"mid":5.52,"touches":4,"last_touch_days_ago":3},{"lo":5.57,"hi":5.63,"mid":5.6,"touches":5,"last_touch_days_ago":5},{"lo":5.6322,"hi":5.68,"mid":5.6555,"touches":4,"last_touch_days_ago":0},{"lo":5.7,"hi":5.75,"mid":5.73,"touches":5,"last_touch_days_ago":1},{"lo":5.77,"hi":5.8,"mid":5.7833,"touches":3,"last_touch_days_ago":4}],"high":6.08,"low":5.25,"atr":0.243,"sessions":14,"tol":0.0608}}