{"symbol":"WULF","for_date":"2025-11-10","built":"2026-09-30T17:25:29-04:00","sessions":["2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07"],"vol_per_min":[754050.6,411747.9,332462.6,342934.1,242148.4,255860.6,304659.2,294788.1,208089.1,211102.9,179111.4,173942.7,179171.4,158732.6,183940.1,219274.0,239647.6,281783.4,171792.5,182884.7,178204.9,192400.0,161268.4,171113.6,180965.2,230992.4,211284.1,195722.6,149657.1,160798.9,197279.6,209969.7,170770.4,159134.0,207998.9,205503.5,136046.9,133597.6,169793.9,107120.8,135904.3,157498.9,195571.6,146581.4,117017.6,147297.0,143685.7,111309.6,110447.9,124554.8,229403.6,148928.1,169344.4,111588.2,174891.9,139941.4,143990.6,185215.0,117436.1,93823.8,123386.0,124251.7,135396.2,176855.6,86597.6,86928.3,118491.0,98024.4,141096.0,153740.0,115551.1,117807.5,109213.7,137761.6,120797.3,98253.0,81650.6,169759.1,159308.6,115154.4,97731.0,107821.6,76585.1,104448.1,98767.1,180472.6,81188.9,113831.7,104900.4,107110.4,120088.7,87209.6,112328.3,85625.4,116838.7,145864.6,88043.7,110594.5,106114.9,109744.6,79042.3,89757.9,112731.1,150754.6,87616.2,119692.8,99928.5,95505.8,73281.4,87253.2,66016.2,84427.0,81573.8,64373.5,75612.1,79553.1,64878.4,107229.9,139048.1,124342.6,99913.0,109062.4,117026.2,84014.2,126009.5,147309.3,113896.0,77481.6,89513.9,72080.0,72870.0,105035.1,75433.4,70668.6,78289.2,83154.7,69321.6,56114.1,62895.5,73302.0,97318.9,56731.4,150974.9,106966.6,77185.4,143422.9,71648.5,83789.9,64901.6,67370.8,138100.4,77813.3,76522.1,66593.9,71071.5,76499.3,70480.9,81824.8,77413.9,54170.6,60489.8,59340.9,78566.8,67488.5,55228.4,102084.6,81415.1,74976.6,62354.5,59207.1,76871.8,68422.5,88023.8,59825.4,50221.0,74534.1,78696.4,68758.3,59459.7,62207.6,84426.4,65545.5,83332.6,60216.9,65482.1,66780.3,50146.4,51046.9,53855.3,74079.0,67896.1,61011.9,53430.9,53553.3,54064.7,63690.9,65525.6,64834.9,73211.2,82461.1,67808.8,83546.9,80266.1,53932.5,58882.1,61607.0,62708.2,64501.5,70738.9,57477.0,67462.9,66829.2,68240.5,62505.6,78893.2,75907.8,155980.5,54260.6,66993.4,65580.0,57400.1,78399.6,109813.9,88733.5,72229.4,67327.6,63401.8,79333.4,79560.6,72896.9,66401.6,49224.1,75922.5,95903.6,62598.9,57815.1,96831.9,85969.7,60243.6,65056.0,87744.7,84807.7,81164.5,55272.6,51221.1,59357.7,62900.1,52543.5,64640.4,52274.6,69648.1,59593.5,70190.7,62764.8,71342.2,56180.0,81666.3,66042.9,62228.2,60182.2,67975.4,57647.9,64741.7,59357.2,75872.0,61387.5,76479.9,108647.4,59466.6,65645.8,62486.5,60958.3,63112.1,68418.3,40432.9,52014.2,66735.1,55526.2,63506.2,58074.1,52114.6,62793.8,71604.7,56871.2,62011.9,73044.2,61654.9,52909.4,53316.3,63253.6,101479.4,70111.7,55969.8,66332.0,139686.0,64844.4,46070.9,45330.6,61774.4,59750.0,61527.9,77296.9,106843.9,58445.7,68844.4,82184.1,150389.0,108814.1,73971.2,63792.6,95429.5,79465.6,70947.1,68737.1,53762.9,131669.7,85596.6,111677.6,104319.9,151778.0,79348.5,71203.5,105300.8,96676.1,87929.1,66594.7,64018.1,82713.4,84414.9,53057.9,84226.9,184616.9,93835.8,68775.6,79456.7,81448.4,72545.9,72093.7,60636.0,64709.4,79116.3,77342.9,67509.9,235152.3,83864.5,73856.5,69361.6,87321.5,89379.1,79900.4,300402.5,103001.3,120603.0,95348.6,101069.1,115667.4,222807.1,158469.6,80991.3,86769.9,100111.8,112518.6,97338.4,100751.3,89753.9,97844.3,94112.1,93622.9,101443.2,94389.1,108750.4,120171.5,112871.9,99916.1,96369.9,127362.9,197086.1,133611.4,143613.4,147754.9,208622.0,241869.6,319045.8,209187.5,265790.4,302741.4,345731.4,361483.5,493491.4,686331.8],"cum_vol":[754050.6,1165798.5,1498261.1,1841195.2,2083343.6,2339204.1,2643863.4,2938651.4,3146740.6,3357843.4,3536954.9,3710897.6,3890068.9,4048801.6,4232741.7,4452015.7,4691663.4,4973446.8,5145239.3,5328124.0,5506328.9,5698728.9,5859997.3,6031110.9,6212076.1,6443068.6,6654352.6,6850075.2,6999732.3,7160531.1,7357810.8,7567780.5,7738550.9,7897684.9,8105683.8,8311187.3,8447234.1,8580831.8,8750625.6,8857746.4,8993650.7,9151149.6,9346721.2,9493302.6,9610320.2,9757617.2,9901302.9,10012612.5,10123060.4,10247615.2,10477018.9,10625947.0,10795291.4,10906879.6,11081771.6,11221712.9,11365703.6,11550918.6,11668354.7,11762178.5,11885564.5,12009816.2,12145212.4,12322068.0,12408665.6,12495593.9,12614084.9,12712109.3,12853205.3,13006945.3,13122496.4,13240303.9,13349517.6,13487279.1,13608076.4,13706329.4,13787980.1,13957739.2,14117047.9,14232202.2,14329933.2,14437754.9,14514339.9,14618788.1,14717555.2,14898027.9,14979216.8,15093048.5,15197948.9,15305059.3,15425148.0,15512357.6,15624685.9,15710311.3,15827150.0,15973014.6,16061058.4,16171652.9,16277767.7,16387512.3,16466554.6,16556312.4,16669043.5,16819798.1,16907414.4,17027107.1,17127035.6,17222541.4,17295822.9,17383076.1,17449092.3,17533519.3,17615093.1,17679466.6,17755078.6,17834631.7,17899510.1,18006739.9,18145788.0,18270130.6,18370043.6,18479106.0,18596132.2,18680146.4,18806155.9,18953465.2,19067361.2,19144842.9,19234356.7,19306436.7,19379306.7,19484341.8,19559775.1,19630443.8,19708733.0,19791887.7,19861209.3,19917323.4,19980218.9,20053520.9,20150839.8,20207571.2,20358546.1,20465512.7,20542698.1,20686120.9,20757769.4,20841559.4,20906460.9,20973831.7,21111932.1,21189745.4,21266267.5,21332861.4,21403932.9,21480432.2,21550913.1,21632737.9,21710151.8,21764322.4,21824812.2,21884153.1,21962719.9,22030208.4,22085436.8,22187521.4,22268936.5,22343913.1,22406267.6,22465474.7,22542346.5,22610769.0,22698792.8,22758618.1,22808839.1,22883373.2,22962069.6,23030827.9,23090287.6,23152495.3,23236921.6,23302467.1,23385799.8,23446016.6,23511498.7,23578279.0,23628425.4,23679472.2,23733327.5,23807406.5,23875302.6,23936314.5,23989745.4,24043298.6,24097363.4,24161054.2,24226579.8,24291414.7,24364625.9,24447087.0,24514895.8,24598442.7,24678708.9,24732641.4,24791523.4,24853130.4,24915838.6,24980340.1,25051079.1,25108556.1,25176019.0,25242848.2,25311088.7,25373594.4,25452487.6,25528395.4,25684375.9,25738636.5,25805629.9,25871209.9,25928610.0,26007009.6,26116823.5,26205557.0,26277786.4,26345114.0,26408515.8,26487849.2,26567409.8,26640306.7,26706708.3,26755932.4,26831854.9,26927758.5,26990357.4,27048172.4,27145004.4,27230974.1,27291217.7,27356273.7,27444018.4,27528826.1,27609990.6,27665263.3,27716484.4,27775842.1,27838742.2,27891285.7,27955926.1,28008200.7,28077848.8,28137442.3,28207633.0,28270397.8,28341740.0,28397920.0,28479586.3,28545629.2,28607857.4,28668039.6,28736015.1,28793662.9,28858404.6,28917761.9,28993633.9,29055021.4,29131501.2,29240148.6,29299615.2,29365261.0,29427747.5,29488705.8,29551817.9,29620236.2,29660669.1,29712683.4,29779418.5,29834944.7,29898450.9,29956525.1,30008639.7,30071433.5,30143038.2,30199909.4,30261921.3,30334965.5,30396620.4,30449529.9,30502846.1,30566099.7,30667579.1,30737690.9,30793660.6,30859992.6,30999678.6,31064523.0,31110593.9,31155924.4,31217698.9,31277448.9,31338976.7,31416273.6,31523117.4,31581563.1,31650407.5,31732591.6,31882980.6,31991794.6,32065765.9,32129558.4,32224987.9,32304453.5,32375400.6,32444137.8,32497900.7,32629570.4,32715167.1,32826844.6,32931164.6,33082942.6,33162291.1,33233494.6,33338795.4,33435471.5,33523400.6,33589995.3,33654013.4,33736726.9,33821141.7,33874199.6,33958426.4,34143043.4,34236879.1,34305654.8,34385111.5,34466559.9,34539105.7,34611199.4,34671835.4,34736544.8,34815661.1,34893004.0,34960513.9,35195666.1,35279530.6,35353387.1,35422748.7,35510070.2,35599449.4,35679349.8,35979752.3,36082753.6,36203356.6,36298705.2,36399774.4,36515441.8,36738248.9,36896718.5,36977709.8,37064479.6,37164591.4,37277110.0,37374448.4,37475199.7,37564953.6,37662797.9,37756910.0,37850532.9,37951976.1,38046365.3,38155115.7,38275287.2,38388159.1,38488075.2,38584445.1,38711808.0,38908894.1,39042505.5,39186118.9,39333873.7,39542495.7,39784365.3,40103411.1,40312598.6,40578389.0,40881130.4,41226861.7,41588345.2,42081836.6,42768168.4],"abs_move_pct":[1.2104,1.4421,1.7101,1.7472,1.6472,1.5376,1.525,1.4957,1.6823,1.6019,1.7309,2.1606,2.2673,2.4233,2.4178,2.5464,2.7647,2.8603,2.8344,2.8904,2.7842,2.7742,2.6272,2.8594,3.0482,3.0474,3.2079,2.9538,3.0671,3.1676,3.108,3.2173,2.996,3.0539,3.0302,3.0604,2.8146,3.0114,2.9257,2.9467,2.8213,2.7653,3.0272,2.9552,2.9219,2.9465,3.0518,2.9615,3.0739,3.259,3.382,3.4603,3.4017,3.4138,3.3453,3.3885,3.4458,3.3831,3.4171,3.3484,3.3102,3.4441,3.3913,3.5399,3.5258,3.489,3.4026,3.5568,3.5866,3.5782,3.5808,3.7095,3.7343,3.8357,3.8538,3.6756,3.7321,3.7372,3.7563,3.8917,3.8806,3.8424,3.7683,3.6687,3.7712,3.7602,3.8551,3.8305,3.9192,3.9908,4.0058,4.0981,4.1375,4.0548,4.116,4.0954,4.0417,4.0989,4.0098,4.0669,3.8339,3.7882,3.8722,3.8744,3.8593,3.8342,3.9516,3.9461,3.894,3.8478,3.7787,3.8969,3.9282,3.7913,3.7921,3.6835,3.7497,3.7459,3.8316,3.7896,3.867,3.9984,3.9715,4.0796,4.216,4.3847,4.2665,4.3721,4.3484,4.366,4.3192,4.274,4.2937,4.1829,4.1378,4.1201,4.1584,4.2,4.3069,4.2747,4.2898,4.2593,4.2662,4.3794,4.3595,4.5146,4.4842,4.4964,4.4252,4.2927,4.22,4.285,4.2402,4.2323,4.2762,4.2789,4.1881,4.2189,4.2145,4.2132,4.2756,4.1701,4.1994,4.0589,4.0908,4.034,3.9229,3.9193,3.8638,3.8632,3.8611,3.8566,3.8808,3.8652,3.8529,3.8298,3.8437,3.8682,3.8357,3.8396,3.9873,3.9753,4.0091,3.9608,4.0048,4.0207,4.0449,4.0518,4.1858,4.1275,4.0932,3.9982,4.0654,3.9862,4.0078,3.9291,3.8355,3.693,3.7106,3.6691,3.6707,3.6857,3.7308,3.7908,3.7514,3.7244,3.7851,3.7825,3.7227,3.7868,3.723,3.7648,3.7302,3.7822,3.8462,3.8106,3.8468,3.6997,3.7388,3.6656,3.7008,3.7778,3.8845,3.841,3.8499,3.872,3.9015,3.8759,3.9209,3.8779,3.8802,3.8735,3.8634,3.8121,3.7832,3.7599,3.7386,3.7843,3.8268,3.8164,3.81,3.8395,3.9127,3.892,3.8971,3.8561,3.8191,3.852,3.8265,3.7751,3.8096,3.9493,3.9452,4.0667,4.1265,4.1795,4.1322,4.1794,4.1887,4.2857,4.3257,4.4393,4.3911,4.4156,4.4181,4.3975,4.3178,4.2491,4.2493,4.2516,4.1773,4.1802,4.2985,4.3246,4.2584,4.2155,4.1719,4.1435,4.1246,4.0826,4.1013,4.083,4.1396,4.1086,4.0647,4.0523,4.1126,4.1473,4.1495,4.1599,4.2303,4.1859,4.1906,4.2237,4.1668,4.1277,4.1321,4.0149,4.0115,4.0385,3.973,3.9762,3.9962,3.9804,3.9584,4.0224,4.1223,4.2063,4.1781,4.2394,4.1694,4.243,4.2186,4.1097,4.074,3.9706,4.0166,4.0246,4.0133,3.9652,3.9823,3.8652,3.7242,3.6693,3.7244,3.594,3.6994,3.6743,3.7545,3.7652,3.6652,3.6159,3.6918,3.7022,3.6515,3.663,3.6268,3.4554,3.4644,3.5291,3.5686,3.468,3.5622,3.4466,3.3851,3.4239,3.3537,3.2938,3.2177,3.266,3.1684,3.1956,3.2138,3.2416,3.2769,3.2422,3.2599,3.3471,3.3715,3.4303,3.388,3.3923,3.3872,3.3735,3.2978,3.2761,3.3091,3.1878,3.1949,3.2922,3.3356,3.3163,3.3147,3.2841,3.2968,3.2272,3.2291,3.1899,3.1847,3.096,3.0116,3.1192,3.1433,2.965,2.9554,3.106,3.115,3.1319,3.1778,3.1484],"open5_vol":2083343.6,"days":14,"atr14":1.4126500000000004,"adv14":47692687,"avg_range_pct14":9.232,"prev_close":13.94,"prev_high":14.07,"prev_low":13.195,"high_20d":17.05,"ref_5d_high":16.38,"ref_5d_low":13.195,"ref_5d_avg_high":15.554,"ref_5d_avg_low":14.343,"ref_5d_avg_range":1.2109,"sr14":{"levels":[{"lo":12.8775,"hi":13.195,"mid":13.0362,"touches":2,"last_touch_days_ago":0},{"lo":13.32,"hi":13.53,"mid":13.455,"touches":4,"last_touch_days_ago":9},{"lo":13.89,"hi":14.22,"mid":14.0867,"touches":6,"last_touch_days_ago":0},{"lo":14.37,"hi":14.6901,"mid":14.5634,"touches":3,"last_touch_days_ago":4},{"lo":14.8,"hi":14.85,"mid":14.8233,"touches":3,"last_touch_days_ago":2},{"lo":15.28,"hi":15.55,"mid":15.415,"touches":2,"last_touch_days_ago":1},{"lo":15.6699,"hi":15.7,"mid":15.685,"touches":2,"last_touch_days_ago":2},{"lo":16.2299,"hi":16.38,"mid":16.3266,"touches":3,"last_touch_days_ago":3}],"high":17.05,"low":11.78,"atr":1.4127,"sessions":14,"tol":0.3532}}