{"symbol":"VG","for_date":"2025-11-10","built":"2026-09-30T17:25:29-04:00","sessions":["2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07"],"vol_per_min":[132898.4,15504.7,13062.7,14515.3,8995.3,18914.3,16067.3,13313.1,14044.6,19566.0,12184.6,12792.8,13997.4,23779.1,8931.7,17227.9,27658.3,12958.9,10462.5,10299.7,10612.7,10795.4,20589.1,15892.1,15573.7,22547.9,31836.5,23212.4,17734.9,17482.4,25049.6,25779.8,12437.9,23597.4,18725.4,16646.9,17577.1,17186.8,17500.8,17658.1,24071.4,20158.8,13619.3,13107.6,11802.7,13246.1,12270.5,19359.6,13888.9,13910.1,17279.6,22585.4,21224.4,21413.9,20667.2,10325.9,16876.4,15841.6,11643.2,12010.9,24313.5,11003.5,13578.7,13501.3,12113.4,15730.1,14745.3,16576.6,11654.4,11590.3,20444.1,10157.9,22263.5,14383.1,29280.1,17035.5,14356.1,16887.1,12367.1,11813.7,10989.3,13199.6,10998.9,15495.7,12070.0,14772.6,13156.9,13495.6,17349.1,13966.9,16565.2,15696.1,12274.9,10535.1,17287.1,13081.4,11433.9,12094.9,8738.0,15458.4,7836.9,11374.1,10994.8,11303.9,15608.9,15883.4,13862.9,15744.2,14237.1,11608.3,15163.1,13279.5,11503.6,13978.7,13374.6,15825.6,12946.6,12363.6,13652.4,17567.3,16620.6,10496.6,9501.2,20399.0,12270.6,16691.1,171539.4,15069.5,12115.5,13489.4,15356.5,9623.6,13067.0,14033.9,18693.1,18304.9,14910.6,21100.9,10623.1,18109.2,14069.5,12962.5,12767.9,9676.6,15906.8,12378.1,15681.1,8472.6,16057.7,17232.1,14612.1,13961.7,10749.1,10497.1,13704.6,12920.3,9177.8,8714.3,8254.7,7178.6,20233.6,11969.6,15942.9,15987.1,10886.6,9948.0,14898.3,10365.3,9444.9,17253.0,10644.5,16896.0,16831.9,9395.4,10849.7,12299.1,14520.9,12972.4,6424.6,8469.6,13095.5,11367.5,18281.2,14084.8,9533.0,11131.6,9833.2,12777.1,21105.3,10886.8,20527.6,11895.4,12507.6,10924.6,10875.5,10721.5,11063.8,12469.4,10242.4,10639.9,23447.9,16505.4,15806.4,14720.4,7786.1,17025.4,13222.0,8292.4,12739.6,11457.4,10533.6,7753.4,6758.3,8992.0,12404.0,18353.5,11859.9,7508.6,16239.4,11001.0,5634.7,5946.2,8154.9,9417.7,10792.8,9618.1,7291.1,10766.2,8930.1,7579.4,9280.9,11177.1,14599.9,9250.1,9266.4,9887.9,7047.5,9870.2,8896.3,9685.9,15005.9,10161.1,9166.6,7016.6,10708.9,13050.0,6598.9,11417.8,12086.0,10176.9,16329.8,11370.5,6990.3,7667.4,8007.6,8138.2,8951.1,8821.7,9195.7,7258.2,7659.4,7023.3,13169.7,13751.5,17544.1,15151.1,7399.1,7693.7,10042.8,5790.4,12805.0,10472.7,19099.1,16542.4,13019.0,27935.2,16518.8,23092.7,11199.6,22234.5,10887.9,13524.8,15460.9,15937.0,19444.5,15218.0,9082.6,13595.4,12159.5,12327.9,14966.1,9387.9,13188.9,12841.4,14054.4,16011.3,14264.9,10929.0,8150.4,11258.3,10235.8,12608.2,9750.6,10848.1,9134.5,12947.7,11099.2,14589.9,11610.4,21112.4,15789.9,11592.9,13085.6,10990.9,7564.4,22572.9,28933.2,14006.9,25156.9,24766.6,16638.4,23385.9,12868.4,13659.6,14747.8,19341.9,11261.3,14210.6,13538.8,23966.9,14573.0,12810.1,14891.1,18025.5,14811.6,11923.9,13809.9,14297.4,18120.0,14664.3,23420.0,16463.4,13652.7,27488.6,19443.2,16149.4,13586.0,14464.1,14330.6,16002.6,15728.6,18695.9,19077.9,18889.7,12396.9,13550.9,29367.8,23107.5,42001.4,28096.1,32740.2,17134.1,16615.3,32623.0,27954.9,21648.7,28990.2,30568.6,36885.7,24799.4,33979.5,36381.6,20601.6,26055.3,25326.4,31034.6,26543.4,30100.2,56799.6,36946.1,73793.8,43372.7,55714.9,55420.1,46030.6,89248.9,67183.5,115519.4,136137.3,308110.1],"cum_vol":[132898.4,148403.1,161465.9,175981.1,184976.4,203890.7,219958.0,233271.1,247315.7,266881.7,279066.4,291859.1,305856.6,329635.6,338567.4,355795.2,383453.5,396412.4,406874.9,417174.6,427787.4,438582.8,459171.9,475064.0,490637.7,513185.6,545022.1,568234.5,585969.4,603451.8,628501.4,654281.1,666719.0,690316.4,709041.9,725688.8,743265.9,760452.7,777953.5,795611.6,819682.9,839841.7,853461.0,866568.6,878371.3,891617.4,903887.9,923247.5,937136.4,951046.4,968326.0,990911.4,1012135.7,1033549.6,1054216.9,1064542.8,1081419.2,1097260.9,1108904.1,1120915.0,1145228.5,1156232.0,1169810.7,1183312.0,1195425.4,1211155.6,1225900.9,1242477.5,1254131.9,1265722.2,1286166.4,1296324.3,1318587.8,1332970.9,1362250.9,1379286.4,1393642.5,1410529.6,1422896.7,1434710.4,1445699.7,1458899.3,1469898.1,1485393.9,1497463.9,1512236.4,1525393.4,1538889.0,1556238.1,1570204.9,1586770.1,1602466.2,1614741.1,1625276.2,1642563.3,1655644.7,1667078.6,1679173.6,1687911.6,1703369.9,1711206.9,1722580.9,1733575.7,1744879.6,1760488.4,1776371.8,1790234.7,1805978.9,1820216.0,1831824.3,1846987.4,1860266.9,1871770.6,1885749.3,1899123.9,1914949.6,1927896.1,1940259.7,1953912.1,1971479.4,1988100.0,1998596.6,2008097.8,2028496.8,2040767.4,2057458.4,2228997.8,2244067.3,2256182.8,2269672.1,2285028.6,2294652.2,2307719.2,2321753.1,2340446.1,2358751.0,2373661.6,2394762.4,2405385.5,2423494.7,2437564.2,2450526.7,2463294.6,2472971.3,2488878.1,2501256.1,2516937.3,2525409.9,2541467.6,2558699.6,2573311.7,2587273.4,2598022.5,2608519.6,2622224.2,2635144.5,2644322.3,2653036.6,2661291.3,2668469.9,2688703.5,2700673.1,2716616.1,2732603.2,2743489.9,2753437.9,2768336.1,2778701.4,2788146.3,2805399.3,2816043.8,2832939.8,2849771.7,2859167.1,2870016.8,2882315.9,2896836.9,2909809.2,2916233.8,2924703.4,2937798.9,2949166.4,2967447.6,2981532.4,2991065.4,3002197.0,3012030.2,3024807.4,3045912.6,3056799.4,3077327.1,3089222.5,3101730.1,3112654.7,3123530.2,3134251.7,3145315.5,3157784.9,3168027.2,3178667.1,3202115.0,3218620.4,3234426.7,3249147.1,3256933.1,3273958.6,3287180.6,3295473.0,3308212.6,3319670.1,3330203.6,3337957.1,3344715.4,3353707.4,3366111.4,3384464.9,3396324.7,3403833.3,3420072.6,3431073.6,3436708.4,3442654.6,3450809.4,3460227.1,3471019.9,3480638.0,3487929.1,3498695.4,3507625.4,3515204.9,3524485.7,3535662.8,3550262.7,3559512.8,3568779.1,3578667.1,3585714.6,3595584.8,3604481.1,3614166.9,3629172.9,3639334.0,3648500.6,3655517.1,3666226.1,3679276.1,3685874.9,3697292.7,3709378.7,3719555.6,3735885.4,3747255.9,3754246.2,3761913.6,3769921.2,3778059.4,3787010.5,3795832.2,3805027.9,3812286.1,3819945.5,3826968.8,3840138.5,3853890.0,3871434.1,3886585.1,3893984.2,3901677.9,3911720.7,3917511.1,3930316.1,3940788.8,3959887.9,3976430.4,3989449.4,4017384.6,4033903.4,4056996.1,4068195.7,4090430.2,4101318.1,4114842.9,4130303.7,4146240.7,4165685.2,4180903.2,4189985.9,4203581.2,4215740.7,4228068.6,4243034.7,4252422.6,4265611.5,4278452.9,4292507.4,4308518.6,4322783.5,4333712.5,4341862.9,4353121.1,4363356.9,4375965.1,4385715.7,4396563.8,4405698.3,4418646.0,4429745.2,4444335.1,4455945.4,4477057.8,4492847.7,4504440.6,4517526.2,4528517.1,4536081.5,4558654.4,4587587.6,4601594.5,4626751.4,4651518.0,4668156.4,4691542.3,4704410.7,4718070.4,4732818.1,4752160.0,4763421.3,4777631.9,4791170.7,4815137.6,4829710.6,4842520.7,4857411.8,4875437.3,4890248.9,4902172.8,4915982.6,4930280.0,4948400.0,4963064.3,4986484.3,5002947.7,5016600.4,5044089.0,5063532.2,5079681.6,5093267.6,5107731.6,5122062.3,5138064.9,5153793.4,5172489.3,5191567.2,5210456.9,5222853.9,5236404.8,5265772.6,5288880.1,5330881.4,5358977.5,5391717.7,5408851.8,5425467.1,5458090.1,5486044.9,5507693.6,5536683.9,5567252.4,5604138.1,5628937.5,5662917.0,5699298.6,5719900.3,5745955.6,5771281.9,5802316.6,5828860.0,5858960.2,5915759.8,5952705.9,6026499.7,6069872.4,6125587.3,6181007.4,6227038.0,6316286.9,6383470.4,6498989.8,6635127.1,6943237.2],"abs_move_pct":[0.6188,0.7336,0.5637,0.654,0.5723,0.6645,0.7984,0.8464,0.7207,0.6883,0.6588,0.6613,0.6572,0.6591,0.6488,0.6636,0.7041,0.7468,0.7108,0.6517,0.7077,0.6692,0.659,0.687,0.5865,0.5892,0.5386,0.6195,0.6376,0.733,0.4502,0.5834,0.6495,0.6435,0.6963,0.7115,0.6887,0.7073,0.729,0.7343,0.751,0.8092,0.8767,0.9587,1.0062,1.0707,1.0655,1.0311,1.0754,1.1456,1.1198,1.0924,1.1553,1.2046,1.2363,1.3013,1.3535,1.379,1.3798,1.3865,1.4226,1.4786,1.4539,1.4745,1.4674,1.4794,1.5173,1.4557,1.4656,1.4455,1.4964,1.5628,1.51,1.5118,1.5109,1.5806,1.6348,1.5625,1.5177,1.4725,1.4608,1.4128,1.4645,1.434,1.4209,1.4155,1.4424,1.4654,1.5195,1.489,1.46,1.4867,1.4948,1.4218,1.4461,1.462,1.4025,1.4281,1.4532,1.382,1.3733,1.3915,1.4752,1.4951,1.6196,1.6523,1.6425,1.6964,1.7275,1.73,1.688,1.6836,1.6679,1.594,1.6043,1.5643,1.5697,1.5644,1.51,1.5002,1.5407,1.4833,1.4666,1.4593,1.5022,1.5105,1.5081,1.4957,1.5053,1.4747,1.5307,1.544,1.5417,1.5002,1.5629,1.5533,1.5413,1.5929,1.6307,1.6523,1.6733,1.6511,1.6701,1.749,1.7204,1.7712,1.7581,1.7487,1.6747,1.686,1.6719,1.6781,1.6925,1.7128,1.7278,1.7723,1.7695,1.7606,1.7203,1.6875,1.745,1.7674,1.7578,1.7774,1.781,1.7758,1.7545,1.7282,1.7404,1.7323,1.766,1.7833,1.8038,1.7658,1.7653,1.7819,1.7894,1.801,1.7911,1.7919,1.8352,1.8333,1.8569,1.8045,1.7988,1.8439,1.853,1.8543,1.9337,1.9512,1.9517,1.9647,2.0387,2.0622,2.0795,2.0857,2.0669,2.0236,2.0999,2.0816,2.1135,2.0958,2.0582,2.0913,2.0152,2.0328,1.9538,1.9524,1.8948,1.8934,1.8684,1.8557,1.8882,1.897,1.9141,1.933,2.0382,2.0238,2.0402,1.9853,1.9924,1.9894,1.9867,1.9606,1.9067,1.9051,1.963,1.9172,1.8916,1.9167,1.8898,1.863,1.8048,1.8622,1.8205,1.7878,1.7719,1.7856,1.7871,1.81,1.7983,1.7671,1.7745,1.7863,1.7315,1.6949,1.6927,1.6659,1.6934,1.6771,1.7103,1.7366,1.7237,1.7247,1.7358,1.717,1.6948,1.7268,1.7147,1.6954,1.697,1.7203,1.7351,1.7389,1.7031,1.6903,1.7034,1.7198,1.7338,1.7224,1.6857,1.7001,1.7714,1.8404,1.8446,1.8564,1.8309,1.8071,1.8349,1.8502,1.8601,1.8402,1.8352,1.7971,1.7897,1.8325,1.8556,1.8896,1.8771,1.8595,1.8242,1.8463,1.836,1.8475,1.8273,1.849,1.8463,1.8042,1.823,1.8386,1.8813,1.9155,1.9225,1.9006,1.8887,1.9482,1.984,2.0031,1.9899,2.0264,1.986,1.9943,2.0472,2.0059,2.0227,2.0019,1.9989,1.9847,1.9861,1.9739,2.0327,2.0833,2.0771,2.0986,2.0726,2.0348,2.1199,2.0651,2.1207,2.13,2.0877,2.1172,2.1944,2.2376,2.2475,2.2097,2.2017,2.152,2.1604,2.2093,2.1367,2.1246,2.1329,2.1455,2.1632,2.1834,2.2039,2.207,2.1615,2.1533,2.1633,2.1785,2.1619,2.1376,2.17,2.1902,2.1662,2.1414,2.1234,2.1568,2.1586,2.1957,2.2188,2.2803,2.2762,2.2229,2.2889,2.3369,2.3037,2.2835,2.2442,2.2103,2.2761,2.2886,2.3036,2.2541,2.2575,2.2613,2.2371,2.2374,2.1909,2.2286,2.2883,2.2803,2.323,2.4482,2.4059,2.4269,2.4601,2.3309],"open5_vol":184976.4,"days":14,"atr14":0.43813571428571413,"adv14":7573457,"avg_range_pct14":5.025,"prev_close":7.99,"prev_high":8.03,"prev_low":7.6445,"high_20d":9.87,"ref_5d_high":8.635,"ref_5d_low":7.46,"ref_5d_avg_high":8.186,"ref_5d_avg_low":7.7799,"ref_5d_avg_range":0.4061,"sr14":{"levels":[{"lo":7.6445,"hi":7.715,"mid":7.6798,"touches":2,"last_touch_days_ago":0},{"lo":8.03,"hi":8.1099,"mid":8.0699,"touches":2,"last_touch_days_ago":0},{"lo":8.25,"hi":8.31,"mid":8.28,"touches":2,"last_touch_days_ago":3},{"lo":8.54,"hi":8.635,"mid":8.5783,"touches":3,"last_touch_days_ago":4},{"lo":8.72,"hi":8.785,"mid":8.7525,"touches":2,"last_touch_days_ago":5},{"lo":9.15,"hi":9.22,"mid":9.185,"touches":2,"last_touch_days_ago":12},{"lo":9.28,"hi":9.37,"mid":9.315,"touches":3,"last_touch_days_ago":8},{"lo":9.43,"hi":9.5,"mid":9.46,"touches":3,"last_touch_days_ago":7},{"lo":9.67,"hi":9.672,"mid":9.671,"touches":2,"last_touch_days_ago":9},{"lo":9.8156,"hi":9.87,"mid":9.8419,"touches":3,"last_touch_days_ago":10}],"high":9.87,"low":7.46,"atr":0.4381,"sessions":14,"tol":0.1095}}