{"symbol":"VERI","for_date":"2025-11-10","built":"2026-09-30T17:25:29-04:00","sessions":["2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07"],"vol_per_min":[196059.4,43873.1,40311.3,44322.0,48591.9,63002.5,38461.6,50349.3,45367.8,42199.7,59962.9,52489.1,42036.4,31691.4,29647.2,49827.8,45259.1,31150.4,43343.1,30881.7,25163.5,28797.4,27198.4,25344.0,46922.9,24624.6,36848.7,40357.9,17570.6,20746.3,34569.9,15808.7,19933.1,18805.6,21371.6,23902.7,27637.3,18556.8,16187.0,13283.6,16783.6,15016.7,23522.5,24696.6,15194.9,18877.3,25962.4,18925.0,16326.8,29510.1,18223.9,25382.6,23767.4,21104.6,12960.7,18799.6,16958.2,18462.5,19019.9,12494.4,15206.4,20140.1,13958.7,17195.6,10510.4,12625.1,17618.6,15694.8,14848.0,14534.9,20674.6,23321.6,14197.1,18847.8,12628.4,17900.4,22613.9,10659.2,28903.2,14779.7,25303.4,23846.1,20776.7,16100.1,17986.0,19830.6,11148.0,8876.7,8130.8,14453.4,16773.6,16147.9,47341.1,11249.5,17239.8,17933.0,18114.7,12325.1,22807.1,13815.7,16182.0,13954.7,16078.1,22023.6,16224.0,15927.3,14918.9,14247.5,12847.9,13308.2,16298.3,11055.6,10944.4,10871.6,15377.9,14570.9,12414.4,8063.1,8491.9,15645.4,10309.1,10233.4,6284.7,15983.7,7276.6,10884.1,15013.8,8019.3,13219.3,11942.1,11260.4,11932.5,13431.1,10182.8,13201.1,16303.1,9841.2,15007.9,9616.9,7985.6,11071.9,9895.7,15137.8,16481.6,9783.9,9728.9,20792.5,11014.6,7250.0,6819.4,11381.7,8015.2,8903.4,14671.7,7599.7,9778.6,7728.4,10263.3,12493.4,9303.1,14037.6,11743.2,8897.1,10242.6,8919.6,12839.1,9868.3,7010.6,13190.7,12600.1,13650.4,9971.6,7412.6,25282.5,11153.3,11402.1,10612.9,13691.6,8466.4,8772.6,15446.0,12564.2,10637.0,13609.4,7196.3,12928.6,10788.8,11357.9,8006.0,12235.9,15668.1,8529.3,8072.9,15860.2,5118.8,8745.6,13199.2,5790.6,13948.4,9314.6,10820.5,8649.4,10121.9,10308.6,6181.7,10937.7,6490.6,11405.8,22550.6,12466.3,8645.8,6326.9,7462.6,7309.1,9630.0,11905.8,21785.5,18672.3,14348.9,7046.0,11179.9,10521.4,10420.3,8523.9,7510.6,7657.6,8252.7,9662.4,11358.6,10472.2,14841.9,13926.3,9028.4,19452.8,9069.1,8028.8,11223.2,10256.0,16254.5,11392.9,7991.5,10456.6,12852.3,16165.1,12119.6,18209.1,19406.6,14451.1,9962.4,16922.2,24572.2,13517.4,7538.8,12237.1,13465.5,13403.1,17263.4,11611.4,14020.5,16045.3,12258.9,12017.1,9485.8,14406.5,7892.4,5763.6,15870.5,8821.8,10126.6,13046.3,17265.9,19527.6,13419.6,15194.8,12531.4,16481.9,13058.2,9956.9,20471.1,5317.0,11556.4,5222.9,7816.4,6704.9,9284.1,12326.5,13200.9,7201.1,12255.1,10864.6,11865.6,10481.1,6051.6,12409.5,16025.5,14266.3,10948.9,4955.1,7614.3,7245.8,13485.9,6093.6,8545.6,6681.6,10473.4,14632.6,11962.9,15728.9,16033.5,11482.1,12253.4,20492.8,15181.1,19365.4,10211.7,14809.5,14883.7,19290.3,19622.6,12259.5,6495.7,10878.8,13420.9,14523.8,18750.4,17375.4,14308.4,12300.9,12820.1,10448.6,12887.1,12934.3,16005.3,11201.6,13209.6,13573.7,9740.8,13269.3,18403.1,12666.1,11382.3,10746.3,13423.6,15877.4,16208.3,10062.4,9149.7,14576.5,10884.1,11438.9,12577.5,10956.9,13329.4,7855.6,11162.4,13727.4,12336.1,14903.5,10321.9,14160.5,18533.6,11969.5,18043.6,10867.9,9371.1,9687.6,13469.4,17812.3,19813.9,18513.5,13962.4,13348.4,23901.7,14785.3,15272.1,22986.4,25212.6,18292.9,30108.4,26580.4,32737.7,27614.0,29460.7,31968.1,33486.1,48298.6,38338.8,72579.6,83303.0,176799.4],"cum_vol":[196059.4,239932.6,280243.9,324565.9,373157.7,436160.2,474621.9,524971.1,570338.9,612538.6,672501.6,724990.7,767027.1,798718.5,828365.7,878193.5,923452.6,954603.0,997946.1,1028827.9,1053991.4,1082788.8,1109987.2,1135331.2,1182254.1,1206878.6,1243727.4,1284085.3,1301655.9,1322402.1,1356972.0,1372780.7,1392713.9,1411519.5,1432891.1,1456793.8,1484431.1,1502987.9,1519174.9,1532458.5,1549242.1,1564258.8,1587781.3,1612477.9,1627672.7,1646550.0,1672512.4,1691437.4,1707764.2,1737274.3,1755498.2,1780880.8,1804648.2,1825752.9,1838713.6,1857513.1,1874471.4,1892933.9,1911953.8,1924448.1,1939654.6,1959794.7,1973753.4,1990949.0,2001459.4,2014084.6,2031703.2,2047398.0,2062246.0,2076780.9,2097455.5,2120777.1,2134974.2,2153822.0,2166450.4,2184350.9,2206964.8,2217624.0,2246527.2,2261306.9,2286610.3,2310456.4,2331233.1,2347333.3,2365319.3,2385149.9,2396297.9,2405174.6,2413305.4,2427758.7,2444532.4,2460680.3,2508021.4,2519270.9,2536510.6,2554443.6,2572558.4,2584883.5,2607690.6,2621506.3,2637688.3,2651643.0,2667721.1,2689744.7,2705968.7,2721896.0,2736814.9,2751062.4,2763910.4,2777218.6,2793516.9,2804572.4,2815516.8,2826388.4,2841766.3,2856337.1,2868751.6,2876814.7,2885306.6,2900951.9,2911261.0,2921494.4,2927779.1,2943762.8,2951039.4,2961923.6,2976937.4,2984956.6,2998175.9,3010118.0,3021378.4,3033310.9,3046742.0,3056924.8,3070125.9,3086429.0,3096270.2,3111278.1,3120894.9,3128880.5,3139952.4,3149848.1,3164985.9,3181467.4,3191251.4,3200980.3,3221772.8,3232787.4,3240037.4,3246856.9,3258238.6,3266253.8,3275157.1,3289828.9,3297428.6,3307207.2,3314935.6,3325198.9,3337692.3,3346995.4,3361033.0,3372776.2,3381673.4,3391915.9,3400835.6,3413674.7,3423543.0,3430553.6,3443744.4,3456344.5,3469994.9,3479966.4,3487379.0,3512661.5,3523814.8,3535216.9,3545829.8,3559521.4,3567987.8,3576760.4,3592206.4,3604770.6,3615407.6,3629017.1,3636213.4,3649141.9,3659930.7,3671288.6,3679294.6,3691530.5,3707198.6,3715727.9,3723800.8,3739661.0,3744779.8,3753525.4,3766724.6,3772515.1,3786463.5,3795778.1,3806598.6,3815247.9,3825369.9,3835678.5,3841860.2,3852797.9,3859288.6,3870694.4,3893245.0,3905711.3,3914357.1,3920684.0,3928146.6,3935455.7,3945085.7,3956991.5,3978777.0,3997449.3,4011798.2,4018844.2,4030024.1,4040545.6,4050965.9,4059489.8,4067000.4,4074658.0,4082910.7,4092573.1,4103931.7,4114403.9,4129245.9,4143172.1,4152200.5,4171653.3,4180722.4,4188751.1,4199974.4,4210230.4,4226484.9,4237877.8,4245869.3,4256325.9,4269178.1,4285343.3,4297462.9,4315672.0,4335078.6,4349529.7,4359492.1,4376414.4,4400986.6,4414504.0,4422042.8,4434279.9,4447745.4,4461148.4,4478411.8,4490023.2,4504043.7,4520089.0,4532347.9,4544365.0,4553850.8,4568257.3,4576149.6,4581913.3,4597783.8,4606605.6,4616732.2,4629778.5,4647044.4,4666571.9,4679991.6,4695186.4,4707717.8,4724199.7,4737257.9,4747214.8,4767685.9,4773002.9,4784559.2,4789782.1,4797598.5,4804303.4,4813587.5,4825914.0,4839114.9,4846316.1,4858571.1,4869435.7,4881301.3,4891782.4,4897833.9,4910243.4,4926268.9,4940535.2,4951484.1,4956439.3,4964053.6,4971299.4,4984785.3,4990878.9,4999424.6,5006106.1,5016579.6,5031212.2,5043175.1,5058904.1,5074937.6,5086419.7,5098673.1,5119165.9,5134347.1,5153712.5,5163924.2,5178733.7,5193617.4,5212907.7,5232530.3,5244789.8,5251285.5,5262164.3,5275585.2,5290109.0,5308859.4,5326234.8,5340543.2,5352844.1,5365664.2,5376112.9,5389000.0,5401934.3,5417939.6,5429141.2,5442350.8,5455924.5,5465665.3,5478934.6,5497337.7,5510003.9,5521386.1,5532132.4,5545556.0,5561433.4,5577641.6,5587704.1,5596853.8,5611430.3,5622314.4,5633753.4,5646330.9,5657287.8,5670617.1,5678472.8,5689635.2,5703362.6,5715698.7,5730602.2,5740924.1,5755084.6,5773618.2,5785587.7,5803631.4,5814499.2,5823870.3,5833557.9,5847027.3,5864839.6,5884653.5,5903167.0,5917129.4,5930477.8,5954379.5,5969164.8,5984436.9,6007423.2,6032635.9,6050928.8,6081037.2,6107617.6,6140355.3,6167969.3,6197430.0,6229398.1,6262884.2,6311182.8,6349521.6,6422101.2,6505404.2,6682203.6],"abs_move_pct":[1.1982,1.5368,1.6911,2.2363,2.4511,2.9402,2.9931,3.2584,2.9991,2.9458,3.035,2.696,2.6921,2.6316,2.5406,2.611,2.5437,2.6375,2.8115,2.9499,2.6567,2.6413,2.572,2.3901,2.6146,2.6593,2.8347,2.7169,2.7502,2.686,2.8589,2.9478,2.8601,2.8962,3.0492,2.9897,3.0028,2.931,3.1018,3.0882,2.9717,3.0198,3.1428,2.9978,2.8928,2.7855,2.601,2.5333,2.6483,2.656,2.7309,2.7018,2.647,2.6363,2.8175,2.715,2.7744,2.7785,2.7105,2.8235,2.7109,2.6933,2.8284,2.8524,2.8688,2.8354,2.9283,2.9258,2.9968,3.0365,2.9758,2.9417,2.8837,2.9158,2.9595,3.0627,3.0987,3.0796,3.1265,3.1517,3.1647,3.0203,3.0472,3.0215,2.8473,2.8708,2.8818,2.8287,2.7912,2.6482,2.6894,2.5143,2.709,2.8449,2.9345,2.9153,3.0301,3.1199,3.1883,3.1342,3.2339,3.2902,3.2468,3.3273,3.3451,3.2888,3.2757,3.2221,3.1907,3.1546,3.2808,3.2497,3.2668,3.2905,3.3228,3.3457,3.3374,3.2776,3.2692,3.2729,3.2744,3.2819,3.2853,3.2789,3.3518,3.5188,3.5116,3.6226,3.5137,3.5233,3.5777,3.5976,3.6812,3.6459,3.5303,3.4846,3.49,3.4825,3.5748,3.5582,3.6324,3.6266,3.6488,3.7217,3.6862,3.7074,3.7952,3.7046,3.654,3.6369,3.7367,3.7956,3.6904,3.7948,3.7041,3.7244,3.6612,3.705,3.7346,3.7441,3.6786,3.5811,3.5864,3.6694,3.5773,3.6396,3.7087,3.7936,3.8235,3.924,3.9647,4.0387,4.0227,4.0618,4.0111,4.0487,3.9517,3.8442,3.8442,3.867,3.9502,4.0094,4.0194,3.9767,3.9148,3.8889,3.8965,3.8993,3.7916,3.7853,3.8745,3.8125,3.8896,4.0138,4.0699,4.0296,3.9448,3.9676,3.9785,3.9742,3.9922,4.0547,4.0287,4.0563,4.0743,4.1094,4.074,4.1178,4.1896,4.2727,4.2834,4.2424,4.301,4.4147,4.4465,4.4829,4.5448,4.5403,4.5268,4.5361,4.6104,4.5366,4.6327,4.6394,4.6177,4.5304,4.505,4.5279,4.7903,4.9505,4.9383,4.9529,4.973,4.869,4.8816,4.9171,4.9088,4.9885,4.9798,4.9166,4.9754,4.971,4.8931,4.9926,4.942,4.9124,5.057,5.0213,4.9904,4.8799,4.8375,4.8924,4.8347,4.868,4.7772,4.7721,4.7608,4.8442,4.927,4.9279,5.006,5.0725,5.075,5.1112,5.0436,5.0659,5.1842,5.2077,5.2126,5.1391,5.1294,5.1616,5.1839,5.139,5.0702,5.0809,5.1347,5.1375,5.0825,5.1304,5.1112,5.0723,5.0851,5.1279,5.0447,5.1377,5.1894,5.1962,5.109,5.0477,4.9762,4.9654,4.9128,4.8295,4.8448,4.7627,4.7653,4.7937,4.8117,4.7277,4.7573,4.7355,4.6639,4.5988,4.687,4.8196,4.8445,4.9891,5.0705,5.1253,5.0385,5.0656,4.9297,4.8166,4.7807,4.8691,4.8566,4.845,4.9248,4.9387,4.9084,4.8992,4.9884,4.9737,4.9767,4.7511,4.6733,4.5971,4.5953,4.5336,4.6225,4.663,4.7614,4.7872,4.7575,4.6777,4.7043,4.5834,4.5977,4.5571,4.5401,4.4746,4.4817,4.4437,4.5382,4.5473,4.5736,4.6382,4.7287,4.7261,4.8392,4.924,4.9573,4.8643,4.8827,4.8138,4.7912,4.7806,4.7846,4.6896,4.7475,4.8154,4.7813,4.8429,4.8761,4.8813,4.9133,4.9408,4.9891,5.0078,5.1638,5.2,5.2739,5.1877,5.3028,5.3537,5.4293,5.3803,5.2812,5.2686,5.2533,5.2724,5.2086,5.1349,5.1207,5.1047,5.1346,5.3346,5.2135,5.2206],"open5_vol":373157.7,"days":14,"atr14":0.6991357142857143,"adv14":7240659,"avg_range_pct14":10.441,"prev_close":5.71,"prev_high":5.95,"prev_low":5.145,"high_20d":9.42,"ref_5d_high":6.9,"ref_5d_low":5.145,"ref_5d_avg_high":6.56,"ref_5d_avg_low":5.891,"ref_5d_avg_range":0.669,"sr14":{"levels":[{"lo":5.7002,"hi":5.85,"mid":5.7701,"touches":3,"last_touch_days_ago":11},{"lo":5.9,"hi":5.99,"mid":5.942,"touches":5,"last_touch_days_ago":0},{"lo":6.12,"hi":6.255,"mid":6.2,"touches":4,"last_touch_days_ago":1},{"lo":6.32,"hi":6.49,"mid":6.3876,"touches":5,"last_touch_days_ago":3},{"lo":6.655,"hi":6.79,"mid":6.7263,"touches":4,"last_touch_days_ago":2},{"lo":7.155,"hi":7.2,"mid":7.1775,"touches":2,"last_touch_days_ago":9}],"high":7.77,"low":5.145,"atr":0.6991,"sessions":14,"tol":0.1748}}