{"symbol":"TMC","for_date":"2025-11-10","built":"2026-09-30T17:25:28-04:00","sessions":["2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07"],"vol_per_min":[229929.9,66398.8,64784.6,55149.8,48641.5,27769.6,27755.2,22566.0,27482.0,29672.6,26409.3,39471.4,21579.4,22416.4,35160.4,26181.5,21610.6,19608.4,24590.5,27202.2,29177.6,22923.4,16549.9,26766.1,23699.1,24934.1,26145.0,25923.1,23519.0,23036.7,27687.3,20824.4,23516.9,19886.3,20359.4,24161.8,28131.9,21817.1,22348.3,26530.5,16961.1,18861.6,20283.1,18019.7,16365.8,19426.4,33876.4,17916.7,17113.9,16099.4,13401.6,15296.6,18545.2,20339.9,14397.4,25947.2,19458.9,44671.6,25648.8,13960.1,23482.2,16584.5,23091.4,11351.2,18745.1,37044.9,23169.0,13305.6,16518.4,17637.6,30351.8,25661.4,14904.7,16615.7,13553.1,14179.6,14137.1,17451.4,29754.5,29163.8,19540.1,18958.1,15933.4,14188.9,18731.6,16794.1,12169.8,10538.1,18075.6,13328.9,15710.7,26565.1,20033.2,12520.9,13780.6,12835.9,10620.7,10563.1,9995.1,13479.4,13258.7,11186.1,11188.6,11365.6,8611.9,10776.6,12792.6,10626.9,12085.9,7634.7,8074.8,10574.9,12775.0,11917.4,11786.9,18103.6,16374.4,14807.0,15710.6,17753.7,15376.8,11729.7,10096.4,12434.9,13428.4,15832.2,13688.0,12277.7,12426.2,9434.8,8831.0,18813.2,10099.3,10548.4,13385.4,12781.3,17860.3,15187.7,15725.6,10325.9,9422.0,7800.7,7838.6,8032.9,17347.4,11934.0,12159.8,15191.9,13682.0,12480.6,7370.1,23082.1,7860.1,15956.0,12048.2,13421.1,26584.5,12104.9,7025.0,13403.3,7765.0,13804.2,10346.8,14550.6,10228.3,14648.8,18009.9,9399.1,6893.4,7377.7,8362.6,10718.0,14825.0,8608.5,14916.6,8642.9,11569.5,9417.9,7470.5,13062.9,10951.3,10193.3,16339.3,9033.9,14191.2,9593.3,8027.6,9786.7,9984.3,14173.6,8488.7,13035.3,9383.4,8458.4,13417.3,14444.4,9960.1,19761.7,9200.9,8436.1,7885.6,9574.8,7484.1,7324.1,6982.3,9760.6,10289.7,12574.3,10975.4,10350.6,12233.8,10157.6,10539.9,8542.0,8815.2,31556.7,13394.8,35905.6,18118.8,19701.4,17949.5,11425.2,11717.9,34577.6,12904.4,12635.2,13146.3,8717.0,19888.8,16799.8,9450.5,9340.1,6477.2,8998.2,12843.4,19288.3,9525.4,9403.5,9844.2,7935.6,14388.5,13291.1,16916.4,14108.4,15456.2,7835.7,14424.7,7742.8,14919.7,12107.9,13301.0,16293.1,6986.1,14367.2,9692.8,11116.4,9162.4,7296.1,6302.2,5667.1,11794.4,9895.6,6300.4,16326.4,13092.2,8793.4,8665.4,8458.3,10772.4,7054.5,7914.9,7728.9,13120.8,7385.6,6042.6,13660.0,8820.6,9236.1,12226.9,7689.2,5555.4,10785.8,9532.0,9651.0,13901.9,23739.4,8875.0,10238.4,7983.1,15692.9,8460.7,8143.1,8183.7,5947.6,6944.4,8270.9,10613.1,8225.6,15544.9,7588.4,19568.5,19669.4,8398.6,11562.4,12550.6,10691.7,11485.1,11911.4,10515.6,13786.8,11315.1,17503.1,9785.7,11861.6,11679.7,10264.1,11083.7,13402.8,13599.8,13920.9,10639.7,8136.7,10636.6,8457.6,10599.4,8389.2,7651.5,8078.6,7799.1,10091.6,16293.5,9951.9,7442.0,6531.4,8314.9,13909.5,9057.3,11115.9,21594.9,10686.6,14168.2,9613.8,12669.7,10448.8,8529.7,9393.9,15794.8,9299.8,20898.7,13552.6,12633.6,8768.9,10070.3,10217.6,16600.1,11523.9,10171.6,11632.4,9415.1,11028.4,17435.9,12429.9,11689.5,10892.5,10486.8,17245.4,15115.9,13943.4,18346.6,21167.3,21509.4,18955.9,16324.9,23240.2,20448.1,19382.3,22767.8,17430.9,21606.9,14425.6,40525.1,26404.3,29262.4,33109.5,58028.9,40733.0,37430.0,60766.9,70763.2,143014.4],"cum_vol":[229929.9,296328.6,361113.3,416263.1,464904.6,492674.2,520429.4,542995.4,570477.4,600150.0,626559.3,666030.7,687610.1,710026.5,745186.9,771368.4,792978.9,812587.4,837177.9,864380.1,893557.6,916481.1,933031.0,959797.1,983496.2,1008430.3,1034575.3,1060498.4,1084017.4,1107054.1,1134741.4,1155565.8,1179082.6,1198968.9,1219328.4,1243490.1,1271622.1,1293439.2,1315787.5,1342318.0,1359279.1,1378140.6,1398423.7,1416443.4,1432809.2,1452235.6,1486112.0,1504028.7,1521142.6,1537241.9,1550643.5,1565940.1,1584485.4,1604825.3,1619222.7,1645169.9,1664628.8,1709300.4,1734949.2,1748909.4,1772391.6,1788976.1,1812067.5,1823418.7,1842163.9,1879208.7,1902377.7,1915683.3,1932201.6,1949839.2,1980191.0,2005852.4,2020757.1,2037372.9,2050926.0,2065105.6,2079242.7,2096694.1,2126448.6,2155612.4,2175152.5,2194110.6,2210044.0,2224232.9,2242964.6,2259758.7,2271928.5,2282466.6,2300542.2,2313871.1,2329581.8,2356146.9,2376180.1,2388700.9,2402481.5,2415317.4,2425938.1,2436501.2,2446496.3,2459975.7,2473234.4,2484420.5,2495609.1,2506974.7,2515586.6,2526363.2,2539155.9,2549782.8,2561868.7,2569503.4,2577578.2,2588153.1,2600928.1,2612845.5,2624632.4,2642735.9,2659110.3,2673917.3,2689627.9,2707381.6,2722758.4,2734488.1,2744584.4,2757019.3,2770447.6,2786279.9,2799967.9,2812245.6,2824671.8,2834106.6,2842937.6,2861750.8,2871850.1,2882398.4,2895783.8,2908565.1,2926425.4,2941613.1,2957338.6,2967664.6,2977086.6,2984887.3,2992725.9,3000758.7,3018106.1,3030040.1,3042199.9,3057391.9,3071073.9,3083554.4,3090924.5,3114006.6,3121866.6,3137822.6,3149870.9,3163292.0,3189876.5,3201981.4,3209006.4,3222409.6,3230174.6,3243978.9,3254325.6,3268876.3,3279104.6,3293753.4,3311763.3,3321162.4,3328055.8,3335433.5,3343796.1,3354514.1,3369339.1,3377947.6,3392864.2,3401507.1,3413076.6,3422494.5,3429965.0,3443027.9,3453979.1,3464172.4,3480511.7,3489545.6,3503736.9,3513330.1,3521357.7,3531144.4,3541128.7,3555302.4,3563791.1,3576826.4,3586209.8,3594668.2,3608085.5,3622529.9,3632490.1,3652251.8,3661452.7,3669888.8,3677774.4,3687349.2,3694833.4,3702157.4,3709139.7,3718900.3,3729190.0,3741764.3,3752739.6,3763090.3,3775324.1,3785481.6,3796021.6,3804563.6,3813378.8,3844935.5,3858330.3,3894235.9,3912354.6,3932056.1,3950005.6,3961430.8,3973148.6,4007726.3,4020630.6,4033265.9,4046412.1,4055129.1,4075017.9,4091817.7,4101268.2,4110608.4,4117085.6,4126083.8,4138927.2,4158215.5,4167740.9,4177144.4,4186988.6,4194924.3,4209312.8,4222603.9,4239520.2,4253628.6,4269084.9,4276920.6,4291345.3,4299088.1,4314007.8,4326115.6,4339416.6,4355709.8,4362695.9,4377063.1,4386755.9,4397872.2,4407034.6,4414330.7,4420632.9,4426300.1,4438094.4,4447990.0,4454290.4,4470616.8,4483709.0,4492502.4,4501167.9,4509626.1,4520398.5,4527453.0,4535367.9,4543096.8,4556217.6,4563603.2,4569645.9,4583305.9,4592126.4,4601362.5,4613589.4,4621278.6,4626834.1,4637619.9,4647151.9,4656802.9,4670704.8,4694444.1,4703319.1,4713557.6,4721540.6,4737233.6,4745694.3,4753837.4,4762021.1,4767968.6,4774913.0,4783183.9,4793796.9,4802022.6,4817567.5,4825155.9,4844724.4,4864393.8,4872792.4,4884354.9,4896905.5,4907597.2,4919082.4,4930993.8,4941509.4,4955296.1,4966611.2,4984114.3,4993900.0,5005761.6,5017441.4,5027705.5,5038789.2,5052192.0,5065791.8,5079712.6,5090352.4,5098489.1,5109125.6,5117583.2,5128182.6,5136571.8,5144223.3,5152301.9,5160101.0,5170192.6,5186486.1,5196438.0,5203880.0,5210411.4,5218726.2,5232635.7,5241693.0,5252808.9,5274403.8,5285090.4,5299258.6,5308872.4,5321542.1,5331990.9,5340520.6,5349914.4,5365709.2,5375009.0,5395907.7,5409460.3,5422093.9,5430862.7,5440933.0,5451150.6,5467750.7,5479274.6,5489446.3,5501078.7,5510493.9,5521522.2,5538958.1,5551388.1,5563077.6,5573970.1,5584456.9,5601702.2,5616818.1,5630761.5,5649108.1,5670275.4,5691784.8,5710740.7,5727065.6,5750305.9,5770754.0,5790136.3,5812904.1,5830334.9,5851941.8,5866367.4,5906892.6,5933296.9,5962559.2,5995668.7,6053697.6,6094430.6,6131860.6,6192627.6,6263390.8,6406405.2],"abs_move_pct":[1.3489,1.905,2.0863,2.0343,1.9793,2.0112,2.0566,1.9311,1.6905,1.8365,1.9632,1.9739,2.024,2.0576,2.0583,2.2498,2.1085,2.0385,2.0148,1.9557,1.8621,1.8725,2.0574,1.9291,1.8992,1.9977,2.079,1.9466,1.9951,2.0853,1.8615,1.7038,1.7357,1.7227,1.7333,1.8269,1.7565,1.6748,1.6964,1.615,1.5883,1.5382,1.5631,1.5537,1.714,1.8858,1.9562,1.911,1.9273,1.957,1.9488,1.9696,2.0314,1.9586,1.9498,2.0434,2.0924,2.1807,2.1726,2.225,2.2617,2.3123,2.3978,2.3591,2.4217,2.5807,2.6038,2.6406,2.6554,2.5827,2.7214,2.7465,2.7242,2.7287,2.805,2.6989,2.6833,2.6761,2.6456,2.7432,2.8026,2.6261,2.6613,2.615,2.5729,2.5854,2.5693,2.6073,2.5364,2.4711,2.5064,2.4094,2.4222,2.4238,2.3847,2.4672,2.3579,2.4788,2.4382,2.381,2.4132,2.3593,2.4294,2.4135,2.4336,2.3975,2.4859,2.5354,2.5053,2.6009,2.6244,2.6682,2.744,2.8167,2.798,2.8452,2.7702,2.806,2.8182,2.891,2.8379,2.9376,2.8372,2.8156,2.8708,2.8157,2.8084,2.9294,2.8854,2.8681,2.8781,2.8288,2.7526,2.6963,2.6006,2.6705,2.6317,2.6481,2.6107,2.6547,2.6601,2.6748,2.5853,2.6554,2.5502,2.5744,2.5655,2.4862,2.4192,2.4194,2.4641,2.5293,2.5549,2.6246,2.6675,2.7445,2.7063,2.7336,2.7313,2.725,2.8288,2.8809,2.8848,2.8574,2.8313,2.8362,2.7586,2.7567,2.7075,2.6866,2.6948,2.7664,2.7771,2.7693,2.7085,2.7395,2.7339,2.7436,2.6967,2.6999,2.7587,2.7146,2.6959,2.6411,2.6699,2.5964,2.5743,2.5669,2.5506,2.5247,2.568,2.6357,2.7314,2.7294,2.7375,2.6519,2.6069,2.5948,2.5604,2.583,2.6038,2.5629,2.5262,2.5932,2.6394,2.6927,2.6772,2.6807,2.6314,2.5613,2.6968,2.6766,2.6627,2.6575,2.6719,2.5012,2.5656,2.3776,2.2181,2.1657,2.1451,2.2843,2.33,2.2652,2.287,2.3236,2.305,2.2885,2.4459,2.4262,2.4121,2.3899,2.4591,2.4678,2.4792,2.4681,2.4389,2.5427,2.5411,2.554,2.514,2.527,2.542,2.5932,2.5541,2.5091,2.3106,2.3732,2.4236,2.4529,2.5561,2.5938,2.5936,2.545,2.5677,2.6845,2.709,2.6188,2.5992,2.6207,2.6225,2.659,2.6979,2.6604,2.7377,2.7785,2.7434,2.7502,2.8101,2.8248,2.7668,2.7722,2.6961,2.8442,2.7865,2.7648,2.7381,2.7854,2.881,2.9073,2.8669,2.8445,2.9607,2.918,2.9401,3.0042,3.0631,3.1238,3.1411,3.1058,3.0788,3.0663,3.0854,3.0052,2.92,2.9138,2.9462,3.0314,3.0441,3.0335,3.0479,3.1162,3.0316,3.0206,2.9791,3.1194,3.116,3.1667,3.138,3.1868,3.2239,3.3115,3.3211,3.3004,3.2688,3.1674,3.1875,3.2384,3.2644,3.2424,3.189,3.2059,3.2115,3.1972,3.1723,3.1023,3.2112,3.1954,3.1661,3.16,3.0326,3.0662,3.1616,3.2039,3.2013,3.1388,3.1463,3.0851,3.1625,3.1844,3.1034,3.1164,3.1653,3.1821,3.1575,3.1221,3.1597,3.1221,3.1148,3.089,3.0713,3.0952,3.0954,3.1207,3.1774,3.0974,3.1549,3.2052,3.255,3.2435,3.3525,3.348,3.3716,3.3296,3.2602,3.2838,3.3895,3.375,3.3177,3.2642,3.2438,3.3058,3.3472,3.2737,3.2419,3.1448,3.1913,3.1825,3.1536,3.2015,3.2951,3.3087,3.3167,3.3254,3.3535,3.3186,3.2478,3.3776,3.3537,3.3131],"open5_vol":464904.6,"days":14,"atr14":0.4834357142857142,"adv14":7038151,"avg_range_pct14":6.97,"prev_close":5.73,"prev_high":5.755,"prev_low":5.29,"high_20d":11.35,"ref_5d_high":7.05,"ref_5d_low":5.29,"ref_5d_avg_high":6.2601,"ref_5d_avg_low":5.7715,"ref_5d_avg_range":0.4886,"sr14":{"levels":[{"lo":5.885,"hi":5.9225,"mid":5.9038,"touches":2,"last_touch_days_ago":2},{"lo":6.1106,"hi":6.12,"mid":6.1153,"touches":2,"last_touch_days_ago":1},{"lo":6.26,"hi":6.265,"mid":6.2625,"touches":2,"last_touch_days_ago":3},{"lo":6.64,"hi":6.71,"mid":6.675,"touches":2,"last_touch_days_ago":8},{"lo":6.78,"hi":6.79,"mid":6.785,"touches":2,"last_touch_days_ago":6},{"lo":6.96,"hi":7.05,"mid":7.0102,"touches":5,"last_touch_days_ago":4},{"lo":7.11,"hi":7.22,"mid":7.1662,"touches":4,"last_touch_days_ago":5},{"lo":7.295,"hi":7.39,"mid":7.3425,"touches":2,"last_touch_days_ago":6},{"lo":7.73,"hi":7.8,"mid":7.765,"touches":2,"last_touch_days_ago":12}],"high":8.15,"low":5.29,"atr":0.4834,"sessions":14,"tol":0.1209}}