{"symbol":"TLS","for_date":"2025-11-10","built":"2026-09-30T17:25:28-04:00","sessions":["2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07"],"vol_per_min":[16053.4,3464.7,1869.7,6404.4,1549.1,2020.6,3534.8,1875.5,1475.4,1191.4,4259.6,1625.1,995.1,1809.6,900.1,653.6,1237.4,1236.5,2349.3,1161.6,1484.6,1075.5,3165.6,1584.4,1936.2,1179.9,1230.6,1070.3,806.9,804.3,2184.4,1458.3,1994.9,1425.9,1569.4,1781.0,938.5,951.6,2049.3,1088.8,2650.1,2092.3,1266.9,2557.4,977.6,1307.4,2726.1,3754.6,3377.6,1983.6,1827.6,1698.9,1833.8,1855.3,2289.6,997.2,1205.1,786.1,1629.5,777.5,977.6,1069.1,1320.4,1518.7,677.6,763.3,1084.7,857.5,866.4,1223.9,1531.9,656.9,1223.8,976.4,1108.1,1392.8,1318.1,2824.3,1161.1,936.8,1192.9,1192.5,707.1,1150.9,534.9,833.8,668.6,886.9,774.4,856.6,995.7,921.4,1026.7,1114.8,1072.8,656.6,1368.6,1075.0,529.7,1136.3,1497.9,1741.4,1109.4,950.1,450.4,1941.4,700.0,2301.5,1044.4,890.8,2197.6,1786.7,544.2,2305.8,1053.5,2970.6,1429.6,1019.8,760.6,1103.9,2262.4,2167.0,1750.7,1546.2,1281.7,1172.3,1500.9,913.3,1268.7,2413.4,953.8,1134.8,1230.1,1304.6,2184.8,1142.3,1793.6,2842.1,5259.0,664.3,1320.0,970.3,408.1,1032.9,549.9,1761.9,840.3,520.1,880.1,819.6,1120.8,1348.5,1135.9,877.8,985.5,1066.6,686.0,823.1,814.6,728.2,635.9,1998.7,937.2,1445.7,786.0,1041.8,358.7,765.2,869.5,937.8,993.8,563.0,1096.9,1577.0,522.1,782.2,1627.1,592.7,1431.6,438.5,1142.1,1005.1,1865.9,748.9,1974.5,3144.9,1113.9,1123.6,772.7,612.9,463.1,1422.3,1054.1,1274.2,925.5,506.4,1953.1,1305.2,1428.5,10286.6,912.6,1960.1,1124.8,1220.1,631.6,437.2,1749.9,1056.9,1568.0,1573.2,1199.4,1731.1,614.1,526.6,815.6,683.4,1588.8,1255.6,1153.5,1198.9,2226.4,1089.4,974.6,548.5,949.0,1386.9,1588.1,1284.9,889.7,1515.3,1039.6,658.4,701.2,2471.9,1043.4,1440.1,449.4,1034.2,884.2,1048.6,965.7,1165.6,1137.5,969.9,307.1,944.9,581.6,507.9,647.2,445.2,670.9,724.1,731.4,584.1,669.3,490.5,2358.0,503.2,489.1,395.9,568.6,466.7,619.9,555.6,427.6,1097.6,836.2,1066.7,619.5,433.9,734.9,546.2,844.4,2359.3,557.9,1212.9,683.6,1050.2,1506.9,1242.9,1729.1,263.6,656.1,835.5,1270.1,852.9,907.1,832.3,588.0,599.0,1840.4,527.3,496.9,676.4,680.0,347.4,569.0,867.3,473.0,901.3,901.1,500.5,429.4,349.9,738.4,913.1,1196.2,709.9,662.6,1705.4,711.0,1381.9,1403.2,1967.9,672.4,1972.7,995.6,17897.8,908.7,871.8,1218.3,911.6,875.0,935.5,884.5,826.1,678.0,492.2,629.7,951.3,1703.3,956.1,1505.0,1147.9,1176.9,1154.7,1551.3,1348.0,1809.4,1200.8,635.9,735.4,610.4,1662.8,835.9,2076.6,5252.5,2673.9,1289.5,1072.2,1899.2,980.9,1538.5,1249.3,601.1,935.0,675.2,1135.5,2106.9,1808.3,4295.8,2649.0,2036.7,1770.1,2396.8,1289.9,1479.4,1795.7,2184.5,1173.1,2895.5,1971.6,1639.2,1385.0,2026.5,2993.8,2693.4,3563.1,2510.2,2308.6,5353.6,3541.9,2901.6,5190.9,6280.2,10344.7,10923.2,9980.0,12985.5,30779.6],"cum_vol":[16053.4,19518.1,21387.8,27792.1,29341.3,31361.9,34896.6,36772.1,38247.5,39438.9,43698.5,45323.6,46318.7,48128.4,49028.5,49682.1,50919.4,52155.9,54505.2,55666.8,57151.4,58226.9,61392.4,62976.9,64913.1,66093.0,67323.6,68393.9,69200.7,70005.0,72189.4,73647.7,75642.6,77068.4,78637.9,80418.9,81357.4,82309.0,84358.3,85447.1,88097.2,90189.5,91456.4,94013.9,94991.5,96298.9,99025.0,102779.6,106157.2,108140.8,109968.4,111667.3,113501.1,115356.4,117646.0,118643.2,119848.4,120634.4,122263.9,123041.4,124019.1,125088.2,126408.6,127927.3,128604.9,129368.1,130452.9,131310.4,132176.7,133400.6,134932.5,135589.4,136813.2,137789.6,138897.6,140290.4,141608.5,144432.8,145593.9,146530.6,147723.6,148916.1,149623.1,150774.1,151309.0,152142.8,152811.4,153698.3,154472.7,155329.4,156325.1,157246.4,158273.1,159387.9,160460.7,161117.4,162485.9,163560.9,164090.6,165226.9,166724.9,168466.3,169575.6,170525.7,170976.1,172917.5,173617.5,175919.0,176963.4,177854.1,180051.8,181838.5,182382.7,184688.5,185742.0,188712.6,190142.1,191161.9,191922.6,193026.5,195288.9,197455.9,199206.6,200752.9,202034.6,203206.9,204707.7,205621.0,206889.7,209303.1,210256.9,211391.6,212621.8,213926.4,216111.2,217253.5,219047.1,221889.1,227148.1,227812.4,229132.4,230102.7,230510.9,231543.7,232093.6,233855.4,234695.7,235215.9,236095.9,236915.5,238036.3,239384.8,240520.6,241398.4,242383.9,243450.5,244136.5,244959.6,245774.1,246502.4,247138.2,249136.9,250074.1,251519.9,252305.9,253347.6,253706.4,254471.6,255341.1,256278.9,257272.6,257835.6,258932.5,260509.5,261031.6,261813.8,263440.9,264033.6,265465.2,265903.7,267045.9,268051.0,269916.9,270665.7,272640.2,275785.1,276899.0,278022.6,278795.3,279408.2,279871.4,281293.6,282347.8,283622.0,284547.5,285053.9,287007.0,288312.2,289740.7,300027.4,300940.0,302900.1,304024.9,305244.9,305876.6,306313.8,308063.7,309120.6,310688.6,312261.8,313461.1,315192.3,315806.4,316332.9,317148.6,317832.0,319420.8,320676.4,321829.9,323028.9,325255.3,326344.7,327319.4,327867.9,328816.9,330203.7,331791.9,333076.8,333966.5,335481.8,336521.4,337179.8,337881.0,340352.9,341396.2,342836.4,343285.7,344319.9,345204.1,346252.8,347218.5,348384.1,349521.6,350491.5,350798.6,351743.4,352325.0,352832.9,353480.1,353925.3,354596.2,355320.3,356051.6,356635.7,357305.0,357795.5,360153.5,360656.7,361145.8,361541.6,362110.3,362577.0,363196.9,363752.5,364180.1,365277.7,366113.9,367180.6,367800.1,368234.1,368968.9,369515.1,370359.6,372718.9,373276.7,374489.6,375173.3,376223.5,377730.4,378973.3,380702.4,380966.0,381622.1,382457.6,383727.6,384580.6,385487.7,386320.0,386908.0,387507.0,389347.4,389874.6,390371.6,391047.9,391727.9,392075.3,392644.3,393511.6,393984.6,394885.9,395786.9,396287.4,396716.9,397066.7,397805.1,398718.1,399914.4,400624.2,401286.8,402992.2,403703.2,405085.1,406488.3,408456.1,409128.5,411101.2,412096.8,429994.6,430903.3,431775.1,432993.4,433904.9,434779.9,435715.4,436599.9,437426.0,438104.0,438596.2,439225.9,440177.2,441880.5,442836.6,444341.6,445489.4,446666.4,447821.1,449372.4,450720.4,452529.8,453730.6,454366.4,455101.8,455712.2,457375.0,458210.9,460287.6,465540.1,468214.0,469503.5,470575.7,472474.9,473455.8,474994.3,476243.6,476844.7,477779.7,478454.9,479590.4,481697.4,483505.6,487801.4,490450.4,492487.1,494257.2,496654.0,497943.9,499423.3,501219.0,503403.5,504576.6,507472.1,509443.8,511083.0,512468.0,514494.5,517488.3,520181.7,523744.8,526255.0,528563.6,533917.2,537459.1,540360.7,545551.6,551831.9,562176.6,573099.8,583079.8,596065.3,626844.9],"abs_move_pct":[0.5105,0.6602,0.9058,1.1003,0.9824,1.0792,1.0138,0.8916,1.0304,1.1032,1.0383,1.038,1.0491,1.0473,0.9564,1.0806,1.0512,0.9756,0.9857,1.0246,1.088,1.188,1.2481,1.2646,1.4246,1.2979,1.2903,1.3136,1.3748,1.4109,1.3424,1.3573,1.4524,1.4932,1.4377,1.4259,1.3578,1.3169,1.4266,1.4788,1.3087,1.4163,1.2945,1.3441,1.3295,1.3849,1.3955,1.4056,1.5154,1.4552,1.5075,1.5072,1.5368,1.5024,1.5719,1.5428,1.5359,1.5123,1.4942,1.4919,1.5503,1.5884,1.605,1.5684,1.5428,1.541,1.5421,1.5079,1.5279,1.5023,1.4726,1.4681,1.4706,1.4872,1.4929,1.4828,1.493,1.5317,1.5322,1.6046,1.6658,1.6341,1.6658,1.6359,1.6324,1.5655,1.5897,1.6239,1.6165,1.5387,1.5074,1.5099,1.5263,1.4791,1.4643,1.537,1.5325,1.5107,1.5085,1.5563,1.5959,1.5802,1.5242,1.5255,1.5469,1.5891,1.5912,1.5942,1.6447,1.6408,1.7117,1.7032,1.7032,1.7399,1.7467,1.7777,1.7317,1.7397,1.7191,1.7346,1.8273,1.7903,1.8176,1.8488,1.835,1.8911,1.8492,1.8767,1.9008,1.912,1.8984,1.8576,1.8517,1.8637,1.8304,1.8216,1.8896,1.8634,1.8362,1.8684,1.9373,1.9085,1.9183,1.8673,1.8517,1.8884,1.871,1.8415,1.8096,1.7785,1.7839,1.7386,1.7076,1.6337,1.6224,1.6013,1.6999,1.7395,1.7475,1.779,1.758,1.8501,1.8223,1.8244,1.7931,1.8267,1.8141,1.8433,1.8541,1.8875,1.8649,1.9417,1.9188,1.819,1.8675,1.8901,1.8762,1.8212,1.8195,1.7997,1.8675,1.8325,1.9153,1.8273,1.8583,1.9207,1.9371,1.9425,1.8951,1.9257,1.9269,1.9611,1.9709,1.9764,2.0065,1.9647,1.9858,1.9456,1.9433,1.9885,2.037,2.0543,2.0561,2.0586,2.0831,2.0899,2.1394,2.1497,2.1549,2.1544,2.2757,2.2541,2.2721,2.3086,2.2937,2.3393,2.3396,2.3669,2.3021,2.274,2.2533,2.2112,2.1762,2.1755,2.1789,2.1776,2.1842,2.253,2.3297,2.3406,2.3069,2.2988,2.3038,2.3038,2.3098,2.2508,2.1874,2.1739,2.2186,2.1833,2.1928,2.2344,2.2736,2.2388,2.2404,2.2746,2.2845,2.3036,2.2944,2.3222,2.2752,2.2795,2.2539,2.2304,2.2438,2.2525,2.2145,2.1721,2.1734,2.1726,2.1539,2.129,2.1433,2.1756,2.2009,2.2258,2.2473,2.2379,2.2479,2.272,2.2518,2.2292,2.2807,2.4241,2.4057,2.4102,2.4156,2.3475,2.3296,2.3498,2.321,2.2545,2.2799,2.3091,2.3166,2.3107,2.398,2.4189,2.4702,2.4313,2.418,2.4583,2.4375,2.4362,2.3642,2.3475,2.3581,2.3606,2.3722,2.3577,2.3848,2.4013,2.4029,2.3843,2.3834,2.4366,2.465,2.5135,2.5787,2.5808,2.5143,2.5676,2.5714,2.5764,2.5527,2.4943,2.4548,2.4662,2.4491,2.4624,2.467,2.4361,2.4136,2.4297,2.4153,2.383,2.3779,2.3408,2.3494,2.3315,2.3383,2.2992,2.3554,2.3694,2.4041,2.326,2.3189,2.2373,2.2835,2.2897,2.2835,2.3017,2.3183,2.3088,2.2918,2.2165,2.1858,2.1634,2.1279,2.1175,2.1285,2.1696,2.1552,2.1487,2.1616,2.1335,2.1441,2.1796,2.2399,2.2125,2.234,2.3169,2.3405,2.3159,2.2994,2.3026,2.2806,2.2405,2.2387,2.2519,2.2731,2.2502,2.2652,2.2164,2.1928,2.1748,2.1823,2.1544,2.1401,2.0762,2.0735,1.9944,2.0917,2.1135,2.1317,2.1745,2.1818,2.1579,2.2169,2.254],"open5_vol":29341.3,"days":14,"atr14":0.34627857142857144,"adv14":724987,"avg_range_pct14":4.858,"prev_close":6.38,"prev_high":6.65,"prev_low":6.29,"high_20d":7.7228,"ref_5d_high":6.895,"ref_5d_low":6.29,"ref_5d_avg_high":6.759,"ref_5d_avg_low":6.4822,"ref_5d_avg_range":0.2768,"sr14":{"levels":[{"lo":6.53,"hi":6.56,"mid":6.545,"touches":2,"last_touch_days_ago":1},{"lo":6.64,"hi":6.68,"mid":6.6602,"touches":5,"last_touch_days_ago":0},{"lo":6.76,"hi":6.81,"mid":6.7925,"touches":4,"last_touch_days_ago":1},{"lo":6.87,"hi":6.915,"mid":6.8933,"touches":3,"last_touch_days_ago":4},{"lo":6.97,"hi":7.05,"mid":7.0,"touches":3,"last_touch_days_ago":5},{"lo":7.174,"hi":7.255,"mid":7.2145,"touches":2,"last_touch_days_ago":8},{"lo":7.33,"hi":7.35,"mid":7.3367,"touches":3,"last_touch_days_ago":7},{"lo":7.575,"hi":7.63,"mid":7.6025,"touches":2,"last_touch_days_ago":10}],"high":7.7228,"low":6.29,"atr":0.3463,"sessions":14,"tol":0.0866}}