{"symbol":"STLA","for_date":"2025-11-10","built":"2026-09-30T17:25:26-04:00","sessions":["2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07"],"vol_per_min":[224292.2,110930.7,53943.6,54585.1,48460.7,41404.2,43693.4,48988.2,41832.1,53192.4,48092.1,48227.4,38221.4,37852.6,55369.8,37936.4,37596.1,37130.1,50560.2,51523.8,43676.6,46646.5,43186.4,49276.1,29528.1,59247.9,38886.1,28473.1,33568.0,37338.8,59371.0,56188.6,64971.2,97578.4,68095.9,56362.5,49762.6,43386.2,50758.4,45044.8,51802.0,55772.6,45493.6,55145.6,67562.6,56066.8,44476.3,54483.4,46266.8,47742.6,65383.9,52757.0,95792.6,39273.1,57349.0,60731.8,50990.3,47466.6,52023.9,48959.7,59721.6,48471.0,66109.1,57301.5,68011.2,46220.5,70754.0,50441.7,59343.7,65104.1,59490.5,78596.5,47230.4,56915.9,64209.4,73453.3,71343.9,68211.4,58533.2,73428.3,83010.2,50506.8,49448.6,49301.5,80173.8,57854.9,79931.4,74377.6,52525.6,63544.6,72629.2,81936.6,58299.6,70361.5,60357.9,60714.4,44195.8,70677.6,58499.9,52683.5,60403.1,85504.9,41793.3,68425.4,85936.1,105102.6,63096.2,71948.6,56320.5,64343.6,52885.2,55991.4,64279.6,57549.1,66373.7,60574.9,55270.9,53059.0,66367.6,78413.5,89841.1,67161.4,46184.5,55378.9,65514.1,56746.6,36804.4,41990.6,44123.9,46006.1,48525.2,44197.4,61029.9,40628.1,46584.3,46347.5,33582.7,36685.6,38804.7,51442.0,28643.3,24597.1,43112.6,33934.9,64237.1,43330.6,29080.1,26675.5,24552.4,43303.5,48148.7,48044.5,36284.1,44012.4,35405.7,30321.9,29264.6,8756.8,45616.1,38576.8,42615.0,53875.6,26505.5,31300.9,49072.4,29126.4,40769.4,33484.3,30204.3,47633.0,45711.7,56077.9,36870.6,39190.3,28807.9,42212.0,48230.9,29466.2,22504.7,20849.2,94474.2,60696.0,39586.4,28244.6,74809.7,42463.7,42938.5,37521.1,31937.5,19933.7,30703.8,42755.0,25442.4,26589.9,16575.6,26912.4,26682.4,24525.6,19879.2,12208.0,27652.6,14088.6,44826.4,26667.9,45005.4,25736.4,36923.6,18411.0,18620.4,23762.4,26270.6,16908.4,18027.8,18670.7,20371.8,24124.9,14967.2,27916.8,31386.7,22021.7,18901.5,26755.2,27063.4,14394.5,18315.4,21336.8,15779.7,17190.4,18224.9,17281.1,15760.8,21700.9,20994.1,31264.1,19940.2,27325.1,26393.3,33241.6,14605.8,13573.1,18937.6,19230.1,24662.1,16783.1,17662.9,25054.4,41889.7,34502.4,26098.7,19203.4,25361.1,12739.2,33308.5,20226.4,20707.5,30519.2,34312.5,35479.9,31642.4,12759.9,18931.1,26255.9,57078.1,21651.3,14991.1,26214.3,22198.8,22918.6,16838.9,20184.0,37057.0,36239.5,50888.5,16292.4,15133.4,22892.9,16049.9,27923.1,26310.7,27130.1,20825.2,15315.7,28382.3,18823.9,20551.0,9177.3,19808.7,24635.4,36642.8,25016.9,53380.6,24610.9,14551.4,20950.5,11956.6,25783.6,18981.4,20587.3,17323.5,28548.8,19872.7,26891.4,15302.6,13214.4,7891.0,39633.9,30298.8,16863.0,24921.2,18558.4,31051.1,21145.7,21430.0,27941.4,27569.4,28075.4,20223.6,29805.6,30426.3,37169.4,37316.9,40768.9,17073.1,29958.2,21159.3,22925.7,21926.1,40001.0,19202.6,23180.8,26929.5,22678.0,23605.2,35067.7,32009.6,33495.4,28502.3,22281.4,18492.3,24325.9,28424.5,19305.2,81888.4,23604.2,16485.9,30023.6,24056.4,31531.8,31987.5,39659.4,46230.1,36533.5,39749.6,34863.4,12810.6,16304.4,32635.9,20104.4,18239.9,15955.0,32646.7,26630.8,27007.9,35645.7,15570.0,65456.3,38560.3,44082.3,30135.4,34558.6,54986.0,40819.6,22222.4,31806.4,41311.9,34635.2,37526.2,31028.6,31220.9,41773.8,97082.1,41384.0,54281.6,58564.4,80090.2,103126.8,63288.4,112332.6,236857.4,328578.0],"cum_vol":[224292.2,335222.9,389166.6,443751.7,492212.4,533616.6,577310.1,626298.3,668130.4,721322.7,769414.8,817642.2,855863.6,893716.3,949086.1,987022.5,1024618.6,1061748.6,1112308.9,1163832.6,1207509.3,1254155.8,1297342.2,1346618.3,1376146.4,1435394.2,1474280.3,1502753.4,1536321.4,1573660.1,1633031.1,1689219.8,1754191.0,1851769.4,1919865.3,1976227.8,2025990.4,2069376.6,2120135.0,2165179.8,2216981.8,2272754.4,2318248.1,2373393.6,2440956.3,2497023.1,2541499.4,2595982.8,2642249.6,2689992.2,2755376.1,2808133.1,2903925.6,2943198.8,3000547.8,3061279.6,3112269.9,3159736.5,3211760.4,3260720.1,3320441.8,3368912.8,3435021.9,3492323.4,3560334.6,3606555.1,3677309.1,3727750.8,3787094.5,3852198.6,3911689.1,3990285.6,4037516.1,4094431.9,4158641.4,4232094.6,4303438.6,4371649.9,4430183.1,4503611.4,4586621.6,4637128.4,4686577.1,4735878.6,4816052.4,4873907.3,4953838.6,5028216.2,5080741.8,5144286.4,5216915.6,5298852.2,5357151.9,5427513.4,5487871.2,5548585.6,5592781.4,5663458.9,5721958.8,5774642.3,5835045.4,5920550.3,5962343.6,6030769.0,6116705.1,6221807.6,6284903.9,6356852.5,6413173.0,6477516.6,6530401.9,6586393.3,6650672.9,6708221.9,6774595.6,6835170.5,6890441.4,6943500.4,7009868.0,7088281.5,7178122.6,7245284.0,7291468.5,7346847.4,7412361.5,7469108.1,7505912.4,7547903.0,7592026.9,7638032.9,7686558.1,7730755.6,7791785.5,7832413.6,7878997.9,7925345.4,7958928.1,7995613.6,8034418.4,8085860.4,8114503.6,8139100.7,8182213.3,8216148.2,8280385.4,8323716.0,8352796.1,8379471.6,8404024.0,8447327.5,8495476.2,8543520.7,8579804.9,8623817.2,8659222.9,8689544.9,8718809.4,8727566.2,8773182.3,8811759.1,8854374.1,8908249.6,8934755.1,8966056.1,9015128.5,9044254.9,9085024.2,9118508.5,9148712.8,9196345.8,9242057.5,9298135.4,9335006.0,9374196.3,9403004.2,9445216.2,9493447.1,9522913.3,9545418.0,9566267.2,9660741.4,9721437.4,9761023.8,9789268.4,9864078.1,9906541.8,9949480.3,9987001.4,10018938.9,10038872.6,10069576.4,10112331.4,10137773.7,10164363.6,10180939.1,10207851.6,10234533.9,10259059.6,10278938.8,10291146.8,10318799.4,10332887.9,10377714.4,10404382.2,10449387.6,10475124.1,10512047.6,10530458.6,10549079.0,10572841.4,10599112.0,10616020.4,10634048.2,10652718.9,10673090.7,10697215.6,10712182.9,10740099.6,10771486.4,10793508.1,10812409.6,10839164.8,10866228.1,10880622.6,10898938.0,10920274.8,10936054.5,10953244.9,10971469.8,10988750.9,11004511.7,11026212.6,11047206.7,11078470.9,11098411.1,11125736.1,11152129.4,11185371.0,11199976.8,11213549.9,11232487.6,11251717.7,11276379.8,11293162.9,11310825.7,11335880.1,11377769.9,11412272.3,11438371.0,11457574.4,11482935.6,11495674.8,11528983.3,11549209.6,11569917.1,11600436.4,11634748.9,11670228.7,11701871.1,11714631.0,11733562.1,11759818.0,11816896.1,11838547.4,11853538.5,11879752.8,11901951.6,11924870.2,11941709.1,11961893.1,11998950.1,12035189.6,12086078.1,12102370.5,12117503.9,12140396.9,12156446.8,12184369.9,12210680.6,12237810.7,12258635.9,12273951.6,12302333.9,12321157.9,12341708.9,12350886.1,12370694.9,12395330.3,12431973.1,12456989.9,12510370.6,12534981.4,12549532.9,12570483.4,12582440.0,12608223.6,12627205.0,12647792.3,12665115.8,12693664.6,12713537.3,12740428.7,12755731.4,12768945.8,12776836.8,12816470.7,12846769.5,12863632.5,12888553.7,12907112.1,12938163.3,12959309.0,12980739.0,13008680.4,13036249.9,13064325.3,13084548.9,13114354.5,13144780.8,13181950.1,13219267.0,13260035.9,13277108.9,13307067.1,13328226.4,13351152.1,13373078.2,13413079.2,13432281.8,13455462.6,13482392.1,13505070.1,13528675.3,13563743.0,13595752.6,13629248.1,13657750.4,13680031.7,13698524.0,13722849.9,13751274.4,13770579.6,13852468.0,13876072.2,13892558.1,13922581.7,13946638.1,13978169.9,14010157.4,14049816.9,14096047.0,14132580.5,14172330.1,14207193.4,14220004.0,14236308.4,14268944.3,14289048.7,14307288.6,14323243.6,14355890.3,14382521.1,14409529.0,14445174.7,14460744.7,14526201.0,14564761.3,14608843.6,14638978.9,14673537.6,14728523.6,14769343.1,14791565.6,14823371.9,14864683.9,14899319.1,14936845.3,14967873.9,14999094.8,15040868.6,15137950.6,15179334.6,15233616.3,15292180.7,15372270.9,15475397.7,15538686.1,15651018.8,15887876.2,16216454.2],"abs_move_pct":[0.199,0.2315,0.2164,0.262,0.2424,0.1928,0.2151,0.2447,0.2809,0.3144,0.3325,0.3134,0.3094,0.3196,0.259,0.2218,0.2074,0.2473,0.2971,0.2534,0.3473,0.3673,0.31,0.3298,0.3524,0.3914,0.4313,0.4418,0.4663,0.4814,0.474,0.436,0.4614,0.4527,0.4779,0.5009,0.4758,0.5067,0.5308,0.5364,0.5483,0.5903,0.6142,0.6001,0.6061,0.6211,0.6618,0.6545,0.6308,0.66,0.6586,0.6304,0.6535,0.6405,0.5986,0.6112,0.6496,0.6083,0.6155,0.6119,0.6204,0.6558,0.65,0.7009,0.693,0.7465,0.746,0.7633,0.7828,0.798,0.7839,0.8081,0.7926,0.7782,0.7561,0.7726,0.7879,0.7793,0.798,0.8011,0.783,0.7705,0.7427,0.7464,0.7416,0.7167,0.7275,0.7366,0.7324,0.7256,0.7524,0.7382,0.7539,0.7459,0.7756,0.7998,0.791,0.8098,0.8246,0.8297,0.8118,0.7942,0.8224,0.8561,0.8686,0.8845,0.8619,0.8811,0.8892,0.8412,0.8047,0.8075,0.8123,0.8139,0.8187,0.7905,0.8012,0.8291,0.7849,0.8057,0.8062,0.7484,0.7812,0.783,0.7623,0.7894,0.8007,0.7829,0.7863,0.7735,0.7806,0.8056,0.8295,0.8374,0.807,0.8148,0.8117,0.8378,0.8451,0.8349,0.8491,0.8428,0.8414,0.8397,0.9154,0.9358,0.9453,0.9521,0.9456,0.9633,0.9478,0.9902,1.0096,1.0255,0.9878,0.9762,0.9436,0.9529,0.9722,0.9541,0.932,0.9287,0.9527,0.9917,0.9854,1.0018,0.9839,0.9804,0.9813,0.9452,0.9729,0.9628,0.9459,0.9724,0.9881,0.9804,0.9572,0.9496,0.9659,0.9386,1.0224,0.9713,0.9881,0.9619,0.9247,0.8927,0.8928,0.883,0.8557,0.876,0.8787,0.8772,0.8681,0.8513,0.8475,0.8369,0.8142,0.817,0.8207,0.81,0.8231,0.8025,0.8134,0.8479,0.8449,0.8546,0.8736,0.8736,0.8736,0.8651,0.8372,0.8345,0.8249,0.8464,0.8659,0.8555,0.8439,0.8736,0.8799,0.9061,0.917,0.9332,0.9015,0.8961,0.9191,0.9265,0.9595,0.9515,0.9816,0.967,0.973,0.97,0.9409,0.9421,0.9673,0.9672,0.9716,0.9431,0.9638,0.9617,0.9376,0.9466,0.9356,0.9327,0.91,0.9071,0.8957,0.8919,0.9117,0.9469,0.961,0.9388,0.9381,0.9415,0.9503,0.9289,0.933,0.941,0.9209,0.914,0.8853,0.8826,0.9042,0.8982,0.9058,0.8981,0.9,0.9083,0.9096,0.8846,0.9082,0.8879,0.8829,0.8668,0.8722,0.8801,0.8947,0.8819,0.9014,0.9081,0.9175,0.8976,0.9223,0.9012,0.912,0.9146,0.906,0.9197,0.9602,0.9489,0.9145,0.8984,0.9052,0.8849,0.8834,0.8798,0.8805,0.8805,0.8843,0.87,0.8733,0.8913,0.8979,0.8943,0.8814,0.9021,0.9252,0.9228,0.9465,0.9873,0.9699,0.9889,1.0201,1.0072,1.0242,1.0139,1.006,1.0299,1.026,1.0352,1.0375,1.0275,1.049,1.0523,1.0551,1.029,1.0628,1.0065,1.0055,1.0003,0.9772,1.0049,0.9961,1.0166,1.0094,0.9894,0.9662,0.9617,0.9892,1.0135,0.9791,0.9921,1.0577,1.0537,1.0144,1.0079,1.002,0.9813,0.9764,0.9663,0.9322,0.9427,0.898,0.8948,0.9017,0.8897,0.885,0.8818,0.8779,0.8858,0.8711,0.8747,0.891,0.8779,0.8641,0.8809,0.8571,0.8489,0.864,0.8453,0.8636,0.8573,0.8734,0.8551,0.8569,0.8602,0.8858,0.8867,0.8902,0.908,0.8956,0.9048,0.8981,0.9002,0.9177,0.96,0.9594,0.9588,0.9862,1.0247],"open5_vol":492212.4,"days":14,"atr14":0.37338571428571427,"adv14":17313997,"avg_range_pct14":2.417,"prev_close":10.24,"prev_high":10.265,"prev_low":10.045,"high_20d":11.43,"ref_5d_high":10.36,"ref_5d_low":9.81,"ref_5d_avg_high":10.229,"ref_5d_avg_low":9.997,"ref_5d_avg_range":0.232,"sr14":{"levels":[{"lo":9.97,"hi":10.045,"mid":10.007,"touches":5,"last_touch_days_ago":0},{"lo":10.07,"hi":10.09,"mid":10.08,"touches":2,"last_touch_days_ago":4},{"lo":10.24,"hi":10.3,"mid":10.2762,"touches":4,"last_touch_days_ago":0},{"lo":10.3565,"hi":10.36,"mid":10.3582,"touches":2,"last_touch_days_ago":2},{"lo":10.6301,"hi":10.7224,"mid":10.6762,"touches":2,"last_touch_days_ago":11},{"lo":10.765,"hi":10.82,"mid":10.7967,"touches":3,"last_touch_days_ago":10},{"lo":10.9,"hi":10.94,"mid":10.92,"touches":2,"last_touch_days_ago":9},{"lo":11.0,"hi":11.06,"mid":11.0217,"touches":3,"last_touch_days_ago":8},{"lo":11.095,"hi":11.14,"mid":11.1175,"touches":2,"last_touch_days_ago":7}],"high":11.43,"low":9.81,"atr":0.3734,"sessions":14,"tol":0.0933}}