{"symbol":"SPY","for_date":"2025-11-10","built":"2026-09-30T17:25:26-04:00","sessions":["2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07"],"vol_per_min":[837393.8,442241.5,315657.7,277606.0,274282.1,349756.6,306590.0,283013.0,268898.7,268077.8,296289.6,235947.1,239893.4,245835.7,199740.4,267167.9,235619.6,242231.8,233095.5,216547.2,260186.9,252242.3,220080.9,210469.1,206975.3,186291.0,200193.2,208813.4,182591.4,170888.1,245146.4,201990.1,197746.4,199426.8,199044.3,202474.4,226293.6,173427.3,182493.4,170004.0,196930.6,175656.2,159704.5,176451.4,143739.6,194781.1,206216.0,177972.2,151812.5,172468.7,181086.8,189647.9,184443.2,190516.6,186912.7,155831.3,190700.3,166433.1,185749.6,147422.0,200693.3,163873.1,163214.4,151580.1,138906.1,153515.8,178760.6,163403.1,134885.2,133710.6,169991.9,138888.0,146247.5,174334.6,169689.6,196901.0,185900.1,170176.3,143780.1,137493.6,171904.9,157752.1,131648.4,124607.0,127200.5,180666.9,166354.3,133270.2,141096.7,170330.1,248337.6,140945.9,146784.6,128177.9,112383.1,144034.6,121516.4,119044.1,112404.5,165634.9,133561.9,114628.0,114132.7,109323.0,108707.6,130392.7,128262.1,245246.1,128346.7,116406.1,223200.9,125276.1,112224.4,121085.7,115032.4,132836.9,123089.9,108500.9,122784.1,101684.1,132251.2,131092.9,126818.6,112370.2,113767.1,164664.7,104216.4,119503.2,105006.2,89813.1,126377.0,117663.3,117292.0,109220.4,138607.6,168278.6,129035.7,224779.2,119428.3,117496.6,124122.8,119326.0,93578.1,91209.0,112725.9,129177.1,136478.4,125200.8,107073.0,95267.5,144839.6,109587.4,100404.2,94259.6,132303.3,114737.7,109380.2,110600.2,95392.1,93118.6,109795.6,94592.6,106128.8,103643.4,122325.2,136404.9,83761.3,98599.3,128363.7,95140.1,127488.0,131762.6,98753.4,109914.6,101635.1,94038.0,117825.2,109607.0,94736.5,83097.5,286936.3,221666.3,152651.9,158115.3,144101.1,135236.9,116550.1,117295.0,121566.1,93549.0,113910.9,129995.4,124339.6,98707.0,87511.4,131607.5,103052.1,85400.8,87505.2,85379.6,115668.6,92009.8,134365.4,114874.1,118979.4,102676.4,94826.5,91576.8,97131.1,97447.0,111159.4,117591.9,109581.6,100051.2,116791.1,105166.7,100418.4,99500.8,142793.4,97287.9,104405.7,96500.9,97487.1,110789.2,79687.5,103723.4,85239.9,91876.2,73727.4,84281.1,99526.1,106063.1,96137.3,82666.3,87537.0,89986.0,102945.7,106596.0,93920.0,75429.3,106824.4,69834.4,87052.9,96413.1,83684.4,94056.9,126279.7,93492.6,91456.4,95338.1,128636.9,96928.4,123575.5,122915.7,96522.4,139210.4,109445.4,121569.9,105856.8,79946.1,91587.9,87056.1,94832.1,78590.1,78367.1,96127.4,92030.3,93321.0,78176.9,89847.2,136448.2,130464.6,147814.0,119273.9,152424.9,157173.9,122127.5,95034.5,100446.5,104845.7,116251.9,82266.4,95369.6,86726.6,97795.8,106415.0,112909.9,115976.2,92368.9,97411.9,103297.5,126377.4,138618.8,93292.6,108514.0,98995.1,117020.1,97922.1,96098.1,111744.9,114138.4,102799.0,96433.3,104920.1,96237.4,203891.4,207907.6,200786.1,139760.1,163906.6,148692.2,201843.5,187803.4,164951.7,139795.1,143530.9,123239.4,168147.9,152056.1,155268.1,164955.0,141071.7,125487.2,111266.4,136451.1,138736.3,150852.8,128336.3,123353.1,110824.4,249528.7,172810.0,153141.6,118693.4,198634.0,182053.3,164577.0,139821.4,170004.4,113646.1,128074.7,149587.3,155620.9,122122.5,141351.3,133941.6,157539.5,149377.3,161339.3,204626.2,163290.4,168475.1,191413.8,165422.1,118477.1,134600.4,153125.8,217558.9,171273.6,179857.2,197149.1,202991.9,187607.9,187163.4,208870.9,230358.4,267889.3,270133.6,340878.9,198307.4,205268.4,188608.5,203682.5,223616.6,211503.6,267049.4,270800.5,324641.0,367523.2,440231.4,651246.6,447377.3,412927.6,355308.1,491694.9,706754.4,503403.2,643366.1,1010055.7,2438356.4],"cum_vol":[837393.8,1279635.3,1595293.0,1872899.0,2147181.1,2496937.7,2803527.7,3086540.7,3355439.4,3623517.2,3919806.9,4155753.9,4395647.3,4641483.0,4841223.4,5108391.2,5344010.8,5586242.6,5819338.1,6035885.3,6296072.2,6548314.5,6768395.4,6978864.6,7185839.9,7372130.9,7572324.1,7781137.4,7963728.9,8134616.9,8379763.4,8581753.5,8779499.9,8978926.6,9177970.9,9380445.4,9606739.0,9780166.3,9962659.7,10132663.7,10329594.3,10505250.5,10664955.0,10841406.4,10985146.1,11179927.2,11386143.2,11564115.4,11715927.9,11888396.6,12069483.4,12259131.4,12443574.6,12634091.2,12821003.9,12976835.2,13167535.5,13333968.6,13519718.3,13667140.3,13867833.6,14031706.6,14194921.1,14346501.2,14485407.4,14638923.1,14817683.7,14981086.8,15115972.0,15249682.6,15419674.4,15558562.4,15704809.9,15879144.5,16048834.1,16245735.1,16431635.2,16601811.5,16745591.6,16883085.1,17054990.0,17212742.1,17344390.5,17468997.5,17596198.0,17776864.9,17943219.1,18076489.4,18217586.1,18387916.1,18636253.8,18777199.6,18923984.2,19052162.1,19164545.2,19308579.9,19430096.3,19549140.4,19661544.9,19827179.7,19960741.6,20075369.6,20189502.3,20298825.3,20407532.9,20537925.6,20666187.8,20911433.9,21039780.6,21156186.7,21379387.6,21504663.6,21616888.1,21737973.8,21853006.2,21985843.1,22108933.1,22217434.0,22340218.1,22441902.1,22574153.4,22705246.3,22832064.9,22944435.1,23058202.2,23222866.9,23327083.4,23446586.6,23551592.8,23641405.9,23767782.9,23885446.1,24002738.1,24111958.5,24250566.1,24418844.7,24547880.4,24772659.6,24892087.9,25009584.6,25133707.4,25253033.4,25346611.4,25437820.4,25550546.4,25679723.5,25816201.9,25941402.7,26048475.7,26143743.2,26288582.8,26398170.1,26498574.4,26592834.0,26725137.3,26839875.0,26949255.2,27059855.4,27155247.5,27248366.1,27358161.7,27452754.3,27558883.1,27662526.5,27784851.7,27921256.6,28005017.9,28103617.1,28231980.9,28327121.0,28454609.0,28586371.6,28685124.9,28795039.5,28896674.6,28990712.6,29108537.8,29218144.8,29312881.3,29395978.8,29682915.1,29904581.4,30057233.2,30215348.5,30359449.6,30494686.5,30611236.6,30728531.6,30850097.6,30943646.6,31057557.6,31187553.0,31311892.6,31410599.6,31498110.9,31629718.4,31732770.5,31818171.3,31905676.5,31991056.1,32106724.8,32198734.6,32333100.0,32447974.1,32566953.5,32669629.9,32764456.4,32856033.1,32953164.3,33050611.3,33161770.6,33279362.6,33388944.2,33488995.4,33605786.5,33710953.2,33811371.6,33910872.4,34053665.8,34150953.6,34255359.4,34351860.2,34449347.4,34560136.6,34639824.1,34743547.4,34828787.4,34920663.6,34994390.9,35078672.1,35178198.1,35284261.2,35380398.5,35463064.8,35550601.8,35640587.8,35743533.5,35850129.5,35944049.5,36019478.8,36126303.1,36196137.6,36283190.5,36379603.6,36463287.9,36557344.9,36683624.6,36777117.1,36868573.5,36963911.6,37092548.6,37189477.0,37313052.5,37435968.2,37532490.6,37671701.1,37781146.5,37902716.4,38008573.2,38088519.3,38180107.1,38267163.3,38361995.4,38440585.4,38518952.6,38615079.9,38707110.2,38800431.2,38878608.1,38968455.3,39104903.5,39235368.1,39383182.1,39502456.0,39654880.9,39812054.7,39934182.2,40029216.7,40129663.2,40234508.9,40350760.8,40433027.1,40528396.7,40615123.4,40712919.1,40819334.1,40932244.0,41048220.2,41140589.1,41238001.1,41341298.6,41467676.0,41606294.8,41699587.4,41808101.4,41907096.6,42024116.6,42122038.8,42218136.9,42329881.8,42444020.2,42546819.2,42643252.5,42748172.6,42844410.0,43048301.4,43256208.9,43456995.0,43596755.1,43760661.8,43909354.0,44111197.5,44299000.9,44463952.6,44603747.8,44747278.6,44870518.1,45038666.0,45190722.1,45345990.1,45510945.1,45652016.9,45777504.1,45888770.5,46025221.6,46163957.9,46314810.6,46443146.9,46566500.1,46677324.4,46926853.1,47099663.1,47252804.8,47371498.1,47570132.1,47752185.4,47916762.4,48056583.8,48226588.2,48340234.4,48468309.1,48617896.4,48773517.3,48895639.8,49036991.1,49170932.6,49328472.1,49477849.4,49639188.7,49843814.9,50007105.4,50175580.5,50366994.3,50532416.4,50650893.5,50785493.9,50938619.6,51156178.6,51327452.1,51507309.4,51704458.5,51907450.4,52095058.3,52282221.6,52491092.5,52721450.9,52989340.1,53259473.8,53600352.7,53798660.1,54003928.5,54192537.0,54396219.5,54619836.1,54831339.6,55098389.1,55369189.6,55693830.6,56061353.8,56501585.2,57152831.8,57600209.1,58013136.6,58368444.8,58860139.7,59566894.1,60070297.4,60713663.4,61723719.1,64162075.6],"abs_move_pct":[0.059,0.0615,0.0698,0.0837,0.0929,0.1074,0.1261,0.1356,0.1452,0.1363,0.1313,0.1498,0.1558,0.1367,0.153,0.1456,0.1473,0.1514,0.1648,0.1629,0.1851,0.19,0.1952,0.1929,0.2103,0.2136,0.2127,0.22,0.2152,0.2277,0.2499,0.2505,0.238,0.2482,0.2642,0.2762,0.2717,0.2612,0.2413,0.239,0.2166,0.2175,0.221,0.2271,0.23,0.2125,0.2084,0.193,0.1991,0.1868,0.1897,0.1984,0.1955,0.2135,0.2184,0.2022,0.228,0.2363,0.2452,0.2481,0.2468,0.2497,0.2555,0.2579,0.2673,0.2686,0.2677,0.2752,0.2763,0.2848,0.29,0.2975,0.3045,0.309,0.3111,0.2981,0.309,0.2991,0.2975,0.2997,0.282,0.2685,0.2606,0.2649,0.2606,0.2586,0.2582,0.2597,0.2658,0.2793,0.2787,0.268,0.2717,0.2752,0.2746,0.2648,0.2683,0.2746,0.2721,0.2794,0.2878,0.291,0.2974,0.2919,0.2912,0.29,0.2948,0.2869,0.2823,0.2734,0.2757,0.2843,0.3041,0.3059,0.3149,0.3237,0.3203,0.3375,0.3407,0.3396,0.3466,0.3488,0.3376,0.3356,0.3347,0.3479,0.335,0.3447,0.3479,0.3474,0.34,0.3608,0.3519,0.3517,0.3324,0.3263,0.3453,0.3586,0.3599,0.3591,0.3538,0.3461,0.3484,0.3536,0.3551,0.3651,0.3645,0.3706,0.3747,0.3757,0.3836,0.3877,0.3827,0.3905,0.3862,0.3758,0.377,0.384,0.3801,0.3784,0.3739,0.377,0.3835,0.3839,0.3813,0.3862,0.378,0.3702,0.3713,0.3704,0.3766,0.3717,0.3764,0.3797,0.3823,0.3772,0.3811,0.3819,0.3804,0.3764,0.3904,0.3929,0.3872,0.3626,0.3607,0.3523,0.3546,0.3638,0.3615,0.3644,0.368,0.3634,0.3577,0.3643,0.3619,0.3551,0.3548,0.3552,0.3705,0.3729,0.3807,0.3735,0.3592,0.3576,0.3481,0.3404,0.3402,0.3375,0.3407,0.3438,0.3384,0.348,0.351,0.3606,0.3609,0.3723,0.3797,0.3686,0.3532,0.3518,0.3595,0.3645,0.377,0.3749,0.374,0.3736,0.3844,0.372,0.3704,0.3743,0.3829,0.3747,0.3743,0.3635,0.367,0.3686,0.3644,0.3668,0.3727,0.3693,0.3579,0.3513,0.3572,0.3645,0.3605,0.3609,0.3762,0.3757,0.3785,0.3797,0.3789,0.3869,0.3799,0.376,0.3693,0.3706,0.3779,0.3763,0.3812,0.3807,0.3777,0.3873,0.3878,0.393,0.3912,0.3893,0.3959,0.3866,0.381,0.3792,0.3652,0.3572,0.358,0.3618,0.3585,0.3493,0.3406,0.3475,0.3431,0.3499,0.351,0.3451,0.3468,0.3514,0.3606,0.3626,0.3691,0.3738,0.3692,0.3724,0.3646,0.3557,0.3535,0.3548,0.3501,0.3533,0.3544,0.3496,0.3456,0.3392,0.3298,0.3388,0.3317,0.3244,0.3252,0.3535,0.3539,0.365,0.3678,0.385,0.3979,0.4092,0.4082,0.3969,0.4037,0.388,0.3835,0.3858,0.387,0.3848,0.3953,0.3879,0.388,0.3879,0.3828,0.3633,0.3798,0.3655,0.3692,0.3716,0.3628,0.378,0.3826,0.388,0.3896,0.366,0.3597,0.3523,0.3566,0.3633,0.3637,0.3581,0.371,0.3652,0.3659,0.3608,0.3618,0.3642,0.3497,0.3491,0.3538,0.362,0.3679,0.3621,0.3572,0.3403,0.3469,0.3439,0.3513,0.3527,0.3516,0.3579,0.3538,0.3582,0.3502,0.359,0.3558,0.3546,0.3495,0.3534,0.3554,0.3459,0.3544,0.348,0.3556,0.3634,0.3731,0.3663,0.3604,0.3598,0.354,0.3568,0.3638,0.3654,0.3793,0.385,0.382,0.3861,0.381,0.3625],"open5_vol":2147181.1,"days":14,"atr14":6.854935714285716,"adv14":74744161,"avg_range_pct14":0.872,"prev_close":670.97,"prev_high":671.08,"prev_low":661.205,"high_20d":689.7,"ref_5d_high":685.8,"ref_5d_low":661.205,"ref_5d_avg_high":679.016,"ref_5d_avg_low":671.723,"ref_5d_avg_range":7.293,"sr14":{"levels":[{"lo":667.8,"hi":668.72,"mid":668.26,"touches":2,"last_touch_days_ago":1},{"lo":669.981,"hi":671.08,"mid":670.5305,"touches":2,"last_touch_days_ago":0},{"lo":672.0,"hi":672.99,"mid":672.5667,"touches":3,"last_touch_days_ago":11},{"lo":674.17,"hi":675.65,"mid":674.8,"touches":3,"last_touch_days_ago":2},{"lo":677.38,"hi":678.47,"mid":677.925,"touches":2,"last_touch_days_ago":1},{"lo":679.24,"hi":680.86,"mid":679.966,"touches":5,"last_touch_days_ago":2},{"lo":682.115,"hi":682.87,"mid":682.4925,"touches":2,"last_touch_days_ago":7},{"lo":684.83,"hi":685.94,"mid":685.438,"touches":5,"last_touch_days_ago":4},{"lo":688.905,"hi":689.7,"mid":689.3025,"touches":2,"last_touch_days_ago":7}],"high":689.7,"low":661.205,"atr":6.8549,"sessions":14,"tol":1.7137}}