{"symbol":"SOUN","for_date":"2025-11-10","built":"2026-09-30T17:25:26-04:00","sessions":["2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07"],"vol_per_min":[625258.7,222599.9,215401.1,158464.2,227554.7,250198.7,203104.1,174949.4,167137.4,146373.4,142853.1,159232.4,131042.9,132542.0,125407.4,154630.8,120658.1,138624.6,137844.3,125526.3,134076.4,103880.0,99338.4,103970.9,91664.4,99994.0,104233.7,97983.8,89312.6,120886.9,205664.8,96481.0,119737.3,97589.2,91286.1,107318.0,108322.3,79292.4,103695.6,90572.7,121022.6,106002.4,94704.6,107519.4,96355.8,86633.4,78143.1,88511.6,80663.4,82069.1,85796.8,116277.6,94819.5,85415.7,93767.1,99216.4,173236.9,106207.0,91844.6,96264.1,103987.6,84992.9,75832.4,87632.9,74669.9,76214.2,90776.9,93402.5,74257.9,77806.9,99834.5,70538.2,86891.6,82876.0,97215.1,92167.9,93200.6,68560.4,87738.6,84577.3,94389.7,81357.1,78077.8,117182.6,70956.6,72461.2,66280.7,74092.9,68967.6,75136.1,78618.5,77427.6,84202.6,80637.4,57286.1,76222.4,94741.9,82381.9,90502.0,72667.1,87936.4,79439.6,73624.0,86701.0,73703.1,72248.9,86330.7,69450.4,93011.9,65858.3,68695.4,74820.8,73853.9,68316.1,74481.5,67006.9,55831.6,67326.1,70437.1,65251.2,68437.7,81030.6,67204.8,67987.6,53620.4,115138.1,74936.9,76813.1,80533.6,63798.0,76977.6,65456.9,54275.6,64491.9,76491.1,80045.5,70137.0,68996.0,78174.1,74629.4,69818.0,64414.5,61362.9,62516.2,63731.9,56905.5,65669.2,69368.5,52031.0,71831.9,68585.1,52036.4,48367.1,55704.3,52006.6,68903.1,61867.9,53367.8,74446.9,63117.4,79085.4,59241.0,61953.2,46303.7,58703.3,53016.4,59634.4,68938.2,53778.9,61948.0,105287.1,71585.5,74831.9,66741.5,69568.6,67762.8,75440.1,55688.3,57783.3,56960.8,80547.4,67455.0,62965.8,60176.8,69102.1,70139.6,62853.1,61150.1,59122.6,70540.6,59978.4,66234.4,49954.9,54871.3,59953.7,69736.6,53008.9,42788.6,59458.9,63652.5,66669.6,46330.9,53779.6,67717.4,52431.6,76622.9,51055.8,53923.0,56276.1,58463.0,57152.1,51150.9,60448.1,51270.3,42891.6,56559.4,68406.9,60320.8,46855.9,48777.4,68828.4,58143.9,51944.5,43634.6,53747.5,72516.5,57165.8,49912.9,74825.6,94834.5,59974.5,53971.5,56419.0,50094.2,44970.6,62672.6,51622.3,50313.8,40832.3,47522.6,57322.3,52931.1,54722.2,62422.9,60398.0,72653.1,58688.2,83523.4,63594.5,64842.0,64166.4,81562.6,62662.7,42467.1,61577.3,59607.8,88950.4,68024.2,48777.9,60868.6,62355.9,49378.1,51185.6,36192.5,49142.8,43725.4,60097.3,53746.4,43413.6,43384.3,49680.6,45558.7,70631.7,50584.4,70858.3,58232.1,45464.8,54517.7,76396.3,51892.7,54848.4,47067.4,59529.6,61620.1,66605.7,95483.9,77301.1,63134.7,80950.6,90608.6,68910.6,100135.5,77560.1,80024.4,91806.7,72926.7,73127.6,81708.9,83533.3,53763.6,78453.4,101795.9,68356.8,57371.1,64687.4,72236.4,84112.6,80331.1,47427.1,68318.1,82726.7,87940.5,73336.9,84518.4,73686.2,82190.5,71985.8,65261.1,60059.2,55497.6,61518.1,62934.4,90201.8,88154.2,66531.2,69248.9,71921.4,66625.2,81827.3,73326.1,85988.8,87840.9,69856.4,65449.6,64543.4,77216.5,73899.9,83325.0,64575.4,70044.6,73924.4,61500.9,73816.1,71606.6,76007.6,115749.4,108759.8,109495.6,96485.6,91187.2,87078.9,133627.4,76975.3,87094.3,73381.5,82426.7,86834.9,79270.9,70473.8,67100.1,94683.2,74793.9,84088.2,99443.4,72450.9,77734.1,85218.5,78034.3,78554.1,90479.7,99268.0,85882.9,92534.4,89273.8,90731.1,125642.4,118162.6,95151.7,89975.2,102672.9,180255.4,146010.1,127570.3,122831.5,167442.1,140895.4,151587.1,187372.8,271350.2,346036.8],"cum_vol":[625258.7,847858.6,1063259.7,1221723.9,1449278.6,1699477.4,1902581.5,2077530.9,2244668.4,2391041.8,2533894.9,2693127.3,2824170.1,2956712.1,3082119.6,3236750.4,3357408.5,3496033.1,3633877.4,3759403.6,3893480.0,3997360.0,4096698.4,4200669.3,4292333.7,4392327.7,4496561.4,4594545.2,4683857.9,4804744.7,5010409.5,5106890.5,5226627.8,5324217.0,5415503.1,5522821.1,5631143.4,5710435.9,5814131.4,5904704.1,6025726.8,6131729.1,6226433.8,6333953.2,6430309.0,6516942.4,6595085.6,6683597.2,6764260.6,6846329.7,6932126.5,7048404.1,7143223.6,7228639.4,7322406.5,7421622.9,7594859.8,7701066.8,7792911.4,7889175.4,7993163.0,8078155.9,8153988.3,8241621.1,8316291.0,8392505.2,8483282.1,8576684.6,8650942.5,8728749.4,8828583.9,8899122.1,8986013.6,9068889.6,9166104.8,9258272.6,9351473.3,9420033.6,9507772.3,9592349.6,9686739.3,9768096.4,9846174.1,9963356.8,10034313.4,10106774.6,10173055.3,10247148.1,10316115.8,10391251.9,10469870.4,10547298.0,10631500.6,10712138.1,10769424.1,10845646.6,10940388.4,11022770.4,11113272.4,11185939.5,11273875.9,11353315.5,11426939.5,11513640.5,11587343.6,11659592.5,11745923.2,11815373.6,11908385.6,11974243.9,12042939.3,12117760.1,12191614.0,12259930.1,12334411.6,12401418.5,12457250.1,12524576.2,12595013.4,12660264.6,12728702.3,12809732.9,12876937.7,12944925.4,12998545.8,13113683.9,13188620.8,13265433.9,13345967.6,13409765.6,13486743.1,13552200.1,13606475.6,13670967.6,13747458.6,13827504.1,13897641.1,13966637.1,14044811.3,14119440.7,14189258.7,14253673.2,14315036.1,14377552.4,14441284.3,14498189.8,14563859.0,14633227.5,14685258.5,14757090.4,14825675.4,14877711.9,14926079.0,14981783.3,15033789.9,15102693.0,15164560.9,15217928.6,15292375.6,15355492.9,15434578.4,15493819.4,15555772.6,15602076.3,15660779.6,15713795.9,15773430.4,15842368.6,15896147.4,15958095.4,16063382.6,16134968.1,16209799.9,16276541.4,16346110.0,16413872.8,16489312.9,16545001.2,16602784.5,16659745.3,16740292.7,16807747.7,16870713.5,16930890.3,16999992.4,17070132.1,17132985.2,17194135.4,17253258.0,17323798.6,17383776.9,17450011.3,17499966.1,17554837.4,17614791.1,17684527.7,17737536.6,17780325.1,17839784.1,17903436.6,17970106.2,18016437.1,18070216.6,18137934.1,18190365.7,18266988.6,18318044.4,18371967.4,18428243.5,18486706.5,18543858.6,18595009.4,18655457.6,18706727.9,18749619.4,18806178.8,18874585.6,18934906.4,18981762.3,19030539.7,19099368.1,19157512.1,19209456.6,19253091.2,19306838.7,19379355.2,19436521.0,19486433.9,19561259.6,19656094.1,19716068.6,19770040.1,19826459.1,19876553.3,19921523.9,19984196.4,20035818.7,20086132.5,20126964.8,20174487.4,20231809.7,20284740.8,20339463.0,20401885.9,20462283.9,20534937.0,20593625.2,20677148.6,20740743.1,20805585.1,20869751.6,20951314.2,21013976.9,21056444.0,21118021.3,21177629.1,21266579.5,21334603.7,21383381.6,21444250.2,21506606.1,21555984.2,21607169.8,21643362.3,21692505.1,21736230.5,21796327.8,21850074.2,21893487.8,21936872.1,21986552.6,22032111.4,22102743.1,22153327.4,22224185.7,22282417.8,22327882.6,22382400.3,22458796.6,22510689.3,22565537.7,22612605.1,22672134.7,22733754.8,22800360.5,22895844.4,22973145.5,23036280.2,23117230.8,23207839.4,23276749.9,23376885.4,23454445.5,23534469.9,23626276.6,23699203.3,23772330.9,23854039.8,23937573.1,23991336.6,24069790.0,24171585.9,24239942.7,24297313.8,24362001.1,24434237.6,24518350.2,24598681.3,24646108.4,24714426.5,24797153.2,24885093.7,24958430.6,25042949.1,25116635.3,25198825.8,25270811.6,25336072.7,25396131.9,25451629.6,25513147.7,25576082.1,25666283.9,25754438.1,25820969.4,25890218.2,25962139.6,26028764.8,26110592.1,26183918.1,26269906.9,26357747.8,26427604.2,26493053.8,26557597.2,26634813.7,26708713.6,26792038.6,26856613.9,26926658.6,27000582.9,27062083.8,27135899.9,27207506.4,27283514.1,27399263.4,27508023.2,27617518.9,27714004.5,27805191.7,27892270.6,28025898.1,28102873.4,28189967.6,28263349.1,28345775.9,28432610.7,28511881.6,28582355.4,28649455.6,28744138.8,28818932.7,28903020.9,29002464.4,29074915.2,29152649.4,29237867.9,29315902.1,29394456.2,29484935.9,29584203.9,29670086.9,29762621.2,29851895.0,29942626.1,30068268.6,30186431.2,30281582.9,30371558.1,30474231.1,30654486.4,30800496.6,30928066.9,31050898.4,31218340.5,31359235.9,31510822.9,31698195.7,31969545.9,32315582.7],"abs_move_pct":[0.4178,0.6562,0.8187,0.7496,1.0173,0.9571,1.2024,1.2665,1.2335,1.0994,1.2043,1.143,1.1319,1.0651,1.1694,1.2292,0.9835,0.9759,0.9717,0.8272,0.8328,0.8048,0.9593,0.9894,1.0896,1.1439,1.1862,1.1362,1.2559,1.2517,0.9994,0.9879,1.1777,1.1713,1.2341,1.1052,1.0656,1.082,1.1829,1.3634,1.3198,1.3551,1.4557,1.4487,1.4282,1.4699,1.4136,1.5287,1.4464,1.4001,1.551,1.655,1.657,1.5241,1.6166,1.6544,1.7515,1.7658,1.773,1.8428,1.7831,1.6889,1.6887,1.7192,1.6976,1.7795,1.7708,1.7148,1.718,1.7349,1.84,1.8544,1.8854,1.8835,1.9401,1.8654,1.843,1.8969,1.8428,1.8617,1.8636,1.8491,1.8426,1.8526,1.8523,1.8669,1.8779,1.8248,1.8271,1.8063,1.7603,1.7223,1.7763,1.7851,1.7347,1.7478,1.9038,1.8594,1.7746,1.7506,1.7819,1.7998,1.867,1.8718,1.926,1.8848,1.98,1.9125,1.9369,1.9618,1.8642,1.9438,1.9869,1.9423,1.89,1.9095,1.9498,1.9444,1.9711,1.9942,2.0667,2.0705,2.0813,2.115,2.0849,2.243,2.1307,2.208,2.27,2.2812,2.2889,2.2564,2.1563,2.053,2.0138,2.0569,2.0704,2.0414,2.1035,2.1016,2.1195,2.1053,2.0451,2.0955,2.0975,2.1851,2.1839,2.1908,2.169,2.2034,2.2303,2.2333,2.2198,2.2739,2.2528,2.146,2.1496,2.2078,2.2215,2.0889,2.1579,2.1757,2.1794,2.1249,2.0894,2.1597,2.0668,2.0541,2.0681,2.0903,2.0793,2.0643,2.1022,2.0843,2.0422,2.0204,1.9622,1.9238,1.9515,1.9245,1.9347,1.9623,1.9472,1.894,1.9184,1.8464,1.8849,1.9311,1.8861,1.912,1.9947,1.9436,1.9863,1.9799,1.9736,1.9925,1.9171,1.9045,1.9579,1.9959,1.9888,2.0037,1.9964,2.0014,2.0338,2.0108,2.0403,2.0032,1.9527,1.9471,1.9586,1.9685,2.0375,2.1078,2.1268,2.1354,2.2317,2.1528,2.1596,2.1535,2.202,2.1969,2.2619,2.2532,2.2602,2.2703,2.287,2.3084,2.3216,2.3928,2.4057,2.354,2.3509,2.2933,2.2649,2.2504,2.2092,2.203,2.2643,2.2789,2.2839,2.2987,2.309,2.3546,2.3708,2.3975,2.3728,2.4059,2.4292,2.4139,2.4458,2.5207,2.5103,2.4352,2.3925,2.3925,2.4561,2.3974,2.3394,2.3621,2.4031,2.406,2.374,2.3461,2.3405,2.3594,2.3699,2.3327,2.3593,2.351,2.2982,2.3281,2.3583,2.3281,2.2891,2.2792,2.2554,2.2346,2.2688,2.2726,2.1929,2.2354,2.2486,2.2115,2.2764,2.29,2.3816,2.4364,2.4258,2.3954,2.3783,2.3773,2.3737,2.3222,2.2984,2.2267,2.2706,2.2674,2.2751,2.2779,2.2787,2.2724,2.3454,2.3762,2.3465,2.2542,2.3239,2.3752,2.3723,2.5156,2.5903,2.7138,2.7498,2.6789,2.6815,2.6304,2.6865,2.7102,2.715,2.6658,2.6905,2.6482,2.7103,2.7942,2.7679,2.6995,2.7699,2.7189,2.7243,2.7502,2.7063,2.7067,2.6989,2.7608,2.7592,2.7579,2.7997,2.795,2.7796,2.807,2.8336,2.8807,2.9233,2.8852,2.91,2.9493,2.9734,2.9556,2.9176,2.9057,3.011,3.0266,3.0761,3.0345,3.038,2.9951,2.9678,2.934,2.9335,2.9332,2.8492,2.8679,2.7572,2.7768,2.7436,2.7497,2.6193,2.6173,2.6308,2.6554,2.6693,2.6686,2.6957,2.607,2.6429,2.7647,2.8146,2.783,2.7949,2.8536,2.8337,2.791,2.6926,2.6819,2.9163,2.8473,2.9753,3.0498,3.0495,3.1169],"open5_vol":1449278.6,"days":14,"atr14":1.2403000000000002,"adv14":35463765,"avg_range_pct14":7.135,"prev_close":14.14,"prev_high":14.8,"prev_low":13.715,"high_20d":22.17,"ref_5d_high":17.85,"ref_5d_low":13.715,"ref_5d_avg_high":16.1225,"ref_5d_avg_low":14.88,"ref_5d_avg_range":1.2425,"sr14":{"levels":[{"lo":14.8,"hi":15.03,"mid":14.9467,"touches":3,"last_touch_days_ago":0},{"lo":15.68,"hi":15.72,"mid":15.7,"touches":2,"last_touch_days_ago":1},{"lo":16.42,"hi":16.5623,"mid":16.5141,"touches":3,"last_touch_days_ago":3},{"lo":16.8,"hi":16.86,"mid":16.83,"touches":2,"last_touch_days_ago":5},{"lo":17.35,"hi":17.5501,"mid":17.4501,"touches":2,"last_touch_days_ago":7},{"lo":17.675,"hi":17.93,"mid":17.815,"touches":5,"last_touch_days_ago":4},{"lo":18.01,"hi":18.17,"mid":18.1133,"touches":3,"last_touch_days_ago":9},{"lo":18.7,"hi":18.98,"mid":18.8133,"touches":3,"last_touch_days_ago":8},{"lo":19.09,"hi":19.35,"mid":19.22,"touches":2,"last_touch_days_ago":9}],"high":19.35,"low":13.715,"atr":1.2403,"sessions":14,"tol":0.3101}}