{"symbol":"SOC","for_date":"2025-11-10","built":"2026-09-30T17:25:26-04:00","sessions":["2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07"],"vol_per_min":[96650.6,33223.2,38525.9,27481.9,37635.2,33144.4,41745.1,29632.1,35426.6,21748.1,24856.0,31369.9,20792.6,15430.5,23251.1,20836.3,20520.1,23297.7,15315.2,20340.1,23202.2,17049.7,21558.7,16465.9,18113.8,17769.1,21159.8,14439.3,12527.7,13862.4,12020.7,13621.1,15888.4,18857.1,14421.7,18317.4,22929.5,14860.3,19209.3,12673.3,18897.1,18542.9,14401.3,11345.7,16109.4,17719.3,16685.7,22804.7,21542.3,15124.5,15960.0,14248.1,15319.4,10605.0,12688.0,22320.4,24266.7,18625.3,27908.9,27016.8,20913.3,22559.3,33103.1,26474.9,18245.2,21272.3,16105.7,21859.2,16520.3,17965.6,17162.9,13930.1,9003.9,22510.1,13989.7,10939.9,11632.6,15193.9,17193.6,9588.9,11979.4,9607.6,13355.6,12437.4,13427.5,14970.6,11565.9,14236.4,13520.6,15564.6,21824.1,17333.8,12503.3,8844.9,11478.8,11815.5,12644.6,19763.8,16980.2,28277.0,20769.8,12336.9,18119.1,15334.1,13701.1,15306.0,15883.4,12870.7,12008.1,17661.1,18828.0,11705.4,10198.3,22503.0,8426.4,13002.4,9958.6,9704.2,12358.1,15011.5,13709.2,10347.5,12791.7,11968.7,15011.7,17916.9,13206.9,10980.9,8608.4,12144.5,10190.1,15165.9,18805.5,15732.6,18300.1,16086.7,7831.1,10855.9,10612.8,11594.1,19585.7,20037.2,13799.6,14445.5,14686.4,13021.0,14462.3,21518.0,13310.8,27382.8,12446.4,25437.7,11409.0,12307.5,14109.5,20718.1,13274.8,9994.4,11102.6,8316.6,10106.7,9537.8,8988.2,9586.9,26245.1,12932.7,10062.9,16249.5,9914.9,8611.9,9661.8,7026.5,9097.4,11071.9,10586.7,9027.1,9566.1,7474.9,8569.0,10363.3,12076.4,7410.4,8740.1,13464.9,7390.0,11399.1,7965.5,13712.4,11494.8,14949.4,11428.7,17324.5,14845.9,13932.0,10505.7,14707.4,8875.1,9566.0,6546.1,12434.0,9924.9,9019.9,11366.2,10792.7,16885.4,10402.2,12746.7,9474.7,8998.8,10964.6,8826.8,11705.5,21328.9,6037.6,17172.6,12991.0,11374.4,19225.4,12463.7,6726.3,9703.6,9999.6,8554.8,7482.7,13217.2,13470.4,9099.9,10532.7,9958.4,15863.7,7160.4,6047.6,10202.5,13384.1,6475.4,11126.7,9404.2,18801.2,10956.7,10971.1,9727.8,11817.1,11161.6,8046.7,5824.4,6633.2,5952.6,10964.6,8616.4,12353.5,15135.3,9801.9,10445.9,12606.4,17699.5,21680.9,15161.4,13795.7,12333.9,23772.4,15635.4,9983.9,11112.9,9415.1,9658.5,10216.1,7397.2,11105.1,13484.2,14815.0,8494.6,7008.9,11543.6,8822.1,30515.9,17003.1,14511.9,19794.9,8669.5,19920.7,12518.1,18518.9,15400.1,16472.0,21431.8,19797.4,17891.4,24299.7,18200.8,33325.3,12000.1,21741.6,11636.6,18398.4,8679.4,10368.4,17856.5,13114.3,14424.3,7908.6,9193.4,8949.7,6312.9,11201.7,13822.6,12981.9,13527.4,9825.3,6459.6,10548.9,9089.3,12890.3,7315.9,16376.7,14681.1,10701.4,15613.2,18646.9,14026.6,9047.4,10366.7,8785.7,19987.9,22706.4,13868.9,17514.2,16500.6,13047.1,16350.9,21144.1,18503.9,14701.9,15886.7,14892.6,11073.1,9852.7,15180.6,13101.4,20789.6,15281.2,23744.9,25276.6,12772.1,18044.9,22311.4,28246.6,28549.5,24559.7,23432.5,21452.4,17009.4,20256.9,17658.7,14580.9,23660.6,17957.0,23257.2,15007.9,25186.1,28853.1,57703.4,38895.9,20329.4,29589.0,32208.0,34483.9,30505.1,25605.8,21113.6,30315.9,30853.4,29785.1,38446.0,25544.0,25262.3,38381.6,41948.4,31921.8,40292.6,40340.1,63222.9,64710.5,67564.3,43966.9,43070.6,66133.1,67702.9,81663.8,116468.1,188711.9],"cum_vol":[96650.6,129873.8,168399.6,195881.5,233516.7,266661.1,308406.1,338038.3,373464.9,395213.0,420069.0,451438.9,472231.6,487662.1,510913.1,531749.4,552269.6,575567.3,590882.5,611222.6,634424.8,651474.5,673033.2,689499.1,707612.9,725382.0,746541.8,760981.1,773508.8,787371.1,799391.9,813012.9,828901.4,847758.4,862180.1,880497.6,903427.1,918287.4,937496.6,950169.9,969067.0,987609.9,1002011.2,1013356.9,1029466.4,1047185.6,1063871.4,1086676.1,1108218.4,1123342.9,1139302.9,1153550.9,1168870.4,1179475.4,1192163.4,1214483.8,1238750.5,1257375.8,1285284.6,1312301.4,1333214.7,1355774.0,1388877.1,1415352.0,1433597.2,1454869.5,1470975.2,1492834.4,1509354.7,1527320.4,1544483.2,1558413.3,1567417.1,1589927.3,1603917.0,1614856.9,1626489.6,1641683.5,1658877.1,1668466.0,1680445.4,1690053.0,1703408.6,1715845.9,1729273.4,1744244.0,1755809.9,1770046.2,1783566.8,1799131.4,1820955.6,1838289.4,1850792.6,1859637.6,1871116.4,1882931.9,1895576.5,1915340.3,1932320.5,1960597.5,1981367.3,1993704.2,2011823.3,2027157.4,2040858.5,2056164.5,2072047.9,2084918.6,2096926.8,2114587.9,2133415.9,2145121.3,2155319.6,2177822.6,2186248.9,2199251.4,2209209.9,2218914.1,2231272.2,2246283.7,2259992.9,2270340.4,2283132.1,2295100.9,2310112.6,2328029.5,2341236.4,2352217.4,2360825.8,2372970.3,2383160.4,2398326.3,2417131.8,2432864.4,2451164.5,2467251.2,2475082.3,2485938.2,2496551.0,2508145.1,2527730.9,2547768.1,2561567.6,2576013.1,2590699.6,2603720.6,2618182.9,2639700.9,2653011.6,2680394.4,2692840.8,2718278.5,2729687.5,2741995.0,2756104.5,2776822.6,2790097.4,2800091.8,2811194.4,2819511.1,2829617.8,2839155.6,2848143.8,2857730.6,2883975.8,2896908.5,2906971.4,2923220.9,2933135.7,2941747.6,2951409.4,2958435.9,2967533.4,2978605.2,2989191.9,2998219.1,3007785.1,3015260.0,3023829.0,3034192.3,3046268.7,3053679.1,3062419.3,3075884.2,3083274.2,3094673.3,3102638.8,3116351.2,3127846.0,3142795.4,3154224.1,3171548.6,3186394.5,3200326.5,3210832.2,3225539.6,3234414.7,3243980.7,3250526.8,3262960.8,3272885.6,3281905.6,3293271.8,3304064.5,3320949.9,3331352.1,3344098.8,3353573.5,3362572.3,3373536.9,3382363.7,3394069.2,3415398.1,3421435.7,3438608.4,3451599.4,3462973.8,3482199.2,3494662.9,3501389.2,3511092.8,3521092.4,3529647.1,3537129.9,3550347.1,3563817.4,3572917.3,3583450.0,3593408.4,3609272.1,3616432.6,3622480.2,3632682.7,3646066.8,3652542.2,3663668.9,3673073.1,3691874.4,3702831.1,3713802.1,3723529.9,3735347.0,3746508.6,3754555.3,3760379.7,3767012.9,3772965.6,3783930.2,3792546.6,3804900.1,3820035.4,3829837.3,3840283.1,3852889.6,3870589.1,3892270.0,3907431.4,3921227.1,3933560.9,3957333.4,3972968.7,3982952.6,3994065.4,4003480.5,4013139.0,4023355.1,4030752.4,4041857.5,4055341.7,4070156.7,4078651.4,4085660.3,4097203.9,4106025.9,4136541.8,4153544.9,4168056.8,4187851.7,4196521.2,4216441.9,4228960.1,4247478.9,4262879.1,4279351.1,4300782.9,4320580.2,4338471.6,4362771.4,4380972.1,4414297.4,4426297.6,4448039.2,4459675.8,4478074.1,4486753.5,4497121.9,4514978.4,4528092.6,4542516.9,4550425.6,4559619.0,4568568.7,4574881.6,4586083.3,4599905.9,4612887.8,4626415.2,4636240.5,4642700.1,4653249.0,4662338.3,4675228.6,4682544.4,4698921.1,4713602.3,4724303.7,4739916.9,4758563.9,4772590.5,4781637.9,4792004.6,4800790.4,4820778.3,4843484.6,4857353.6,4874867.8,4891368.4,4904415.6,4920766.4,4941910.5,4960414.4,4975116.3,4991003.0,5005895.6,5016968.6,5026821.4,5042001.9,5055103.3,5075892.9,5091174.1,5114919.0,5140195.6,5152967.6,5171012.5,5193323.9,5221570.6,5250120.1,5274679.8,5298112.3,5319564.7,5336574.1,5356831.0,5374489.7,5389070.6,5412731.1,5430688.1,5453945.4,5468953.2,5494139.3,5522992.4,5580695.8,5619591.6,5639921.1,5669510.1,5701718.1,5736202.0,5766707.1,5792312.9,5813426.6,5843742.5,5874595.9,5904381.0,5942827.0,5968371.0,5993633.3,6032014.9,6073963.2,6105885.0,6146177.6,6186517.7,6249740.6,6314451.1,6382015.4,6425982.3,6469052.9,6535186.0,6602888.9,6684552.7,6801020.9,6989732.8],"abs_move_pct":[1.3539,1.8197,2.7006,2.8666,3.4537,3.3739,3.1714,3.0406,2.9392,3.1052,3.1804,3.1879,3.0689,2.9196,2.7327,2.9807,2.9644,2.9654,2.9855,3.1448,2.9223,2.9349,3.2683,3.0789,3.1886,3.2704,3.2883,3.3446,3.1804,3.2395,3.4088,3.6712,3.5882,3.6134,3.1984,3.3345,3.0637,3.0668,3.1593,3.3925,3.2935,3.3331,3.2919,3.4603,3.496,3.5236,3.5873,3.4925,3.85,4.0107,4.0858,4.3191,4.2117,4.2139,4.1457,4.1819,4.3286,4.3959,4.544,4.7555,4.7672,4.8702,4.872,4.6774,4.4744,4.5013,4.1426,4.1281,4.1613,4.1396,4.451,4.3413,4.4539,4.3305,4.3296,4.3048,4.3747,4.4047,4.4658,4.6202,4.5277,4.3863,4.4594,4.4993,4.6322,4.5846,4.6016,4.5658,4.479,4.6745,4.7477,4.7812,5.0245,5.1552,5.1686,5.2218,5.2001,5.1335,5.3334,5.4232,5.4876,5.4002,5.3413,5.3876,5.474,5.5282,5.4237,5.446,5.4977,5.4811,5.5661,5.5325,5.5201,5.5822,5.5023,5.661,5.6511,5.6055,5.5609,5.6733,5.7929,5.6895,5.8942,6.0641,6.066,6.1794,6.2073,6.217,6.104,6.1196,6.1076,6.3034,6.2541,6.1745,6.1531,6.2191,6.2096,6.2635,6.2578,6.2923,6.3175,6.2739,6.1965,6.2161,6.261,6.3236,6.3636,6.428,6.3021,6.3243,6.4472,6.4184,6.3807,6.4146,6.3593,6.4447,6.4662,6.3994,6.5066,6.3935,6.3844,6.4581,6.4861,6.5509,6.6775,6.6938,6.6415,6.6988,6.7059,6.5472,6.5861,6.5719,6.6327,6.5232,6.5238,6.5636,6.5346,6.5267,6.465,6.5033,6.4645,6.5178,6.6249,6.5897,6.5228,6.5281,6.5723,6.6856,6.685,6.8104,6.6875,6.668,6.5042,6.4535,6.3438,6.4343,6.4305,6.4421,6.5492,6.5563,6.6327,6.6743,6.6883,6.7753,6.9019,6.9039,6.8675,6.9228,7.0619,7.0697,6.9651,7.017,7.0758,7.1576,7.2517,7.3184,7.4169,7.4756,7.4028,7.3591,7.2807,7.3504,7.3247,7.4129,7.4987,7.4621,7.4456,7.3854,7.4455,7.495,7.5405,7.519,7.5068,7.4654,7.5372,7.5629,7.5836,7.5633,7.577,7.6301,7.6705,7.7273,7.7066,7.721,7.7833,7.7888,7.7026,7.7893,7.9805,8.0482,8.0089,7.9506,7.9891,8.036,8.0695,8.0615,8.1148,8.1134,8.1539,8.0096,8.0549,7.9573,8.0962,8.0104,8.0339,8.0639,8.0341,8.0817,8.1514,8.0563,8.1898,8.2067,8.1669,8.1879,8.3186,8.4173,8.5711,8.5057,8.4846,8.4841,8.4802,8.4467,8.5462,8.6125,8.6527,8.5429,8.5007,8.5164,8.4678,8.422,8.4038,8.4247,8.5109,8.443,8.5095,8.4299,8.4662,8.4752,8.381,8.4795,8.4807,8.3816,8.4032,8.3761,8.4698,8.505,8.5572,8.5805,8.5732,8.4871,8.5826,8.6447,8.5727,8.7266,8.7664,8.6619,8.5807,8.4956,8.6029,8.7107,8.7595,8.8061,8.9419,9.0613,8.9507,8.9715,9.0504,9.0348,9.0703,9.1831,9.1975,9.2545,9.3317,9.371,9.3554,9.3178,9.4054,9.4232,9.3573,9.5256,9.6604,9.6668,9.6359,9.7029,9.8057,9.8601,9.7253,9.5701,9.4745,9.4567,9.3973,9.3851,9.323,9.292,9.2003,9.158,9.2122,9.1764,9.237,9.2563,8.9017,9.0267,9.1484,9.18,9.2066,9.2091,9.2521,9.2187,9.1216,9.203,9.103,8.9601,8.8752,8.7859,8.815,8.6542,8.6994,8.7451,8.9281,8.815,8.697,8.848,8.6999,8.7516,8.6554,8.9162,9.0187,8.9352,8.888,8.9457],"open5_vol":233516.7,"days":14,"atr14":1.479285714285714,"adv14":7634938,"avg_range_pct14":16.235,"prev_close":5.34,"prev_high":5.54,"prev_low":4.58,"high_20d":19.07,"ref_5d_high":9.98,"ref_5d_low":4.58,"ref_5d_avg_high":6.798,"ref_5d_avg_low":5.426,"ref_5d_avg_range":1.372,"sr14":{"levels":[{"lo":4.58,"hi":4.79,"mid":4.685,"touches":2,"last_touch_days_ago":0},{"lo":5.39,"hi":5.7,"mid":5.5525,"touches":4,"last_touch_days_ago":0},{"lo":6.7,"hi":6.79,"mid":6.745,"touches":2,"last_touch_days_ago":3},{"lo":11.8,"hi":12.0,"mid":11.9,"touches":2,"last_touch_days_ago":11},{"lo":12.2,"hi":12.38,"mid":12.27,"touches":3,"last_touch_days_ago":8},{"lo":12.68,"hi":13.01,"mid":12.85,"touches":4,"last_touch_days_ago":6},{"lo":13.16,"hi":13.38,"mid":13.315,"touches":4,"last_touch_days_ago":5},{"lo":13.81,"hi":14.03,"mid":13.92,"touches":2,"last_touch_days_ago":9}],"high":14.77,"low":4.58,"atr":1.4793,"sessions":14,"tol":0.3698}}