{"symbol":"SLDP","for_date":"2025-11-10","built":"2026-09-30T17:25:26-04:00","sessions":["2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07"],"vol_per_min":[386610.4,164502.8,110947.6,111070.9,99530.1,104373.4,108886.6,95334.6,110593.6,115893.1,99519.3,180468.0,91096.6,88503.1,68017.9,129059.2,95024.6,95049.0,109292.4,79320.9,135575.3,101252.2,124419.6,84040.6,97037.7,101346.6,113261.6,108127.6,96127.8,90382.9,87579.9,111501.6,121839.6,80088.1,102822.2,101272.1,84959.7,83672.1,93770.9,58879.6,165828.4,97506.6,105431.9,99062.1,122441.6,97033.9,83243.8,117336.7,83780.1,64342.4,70512.6,81280.1,84987.7,68786.0,74140.1,64207.9,102498.6,113895.1,64048.3,57100.4,48870.8,55931.8,57122.0,32932.4,40852.6,46674.1,60448.8,43198.6,60224.3,39006.9,48755.1,48109.9,52423.6,62622.1,47265.6,62400.3,50917.1,48467.1,86804.4,49513.1,86471.7,68124.9,63672.4,56502.5,63967.1,45785.3,56067.4,51771.9,51345.0,41884.2,49925.4,54574.1,45943.8,34244.9,34739.4,34077.6,52319.7,30457.2,48624.2,42990.2,41092.7,49035.9,46517.5,43114.3,39665.6,42307.9,34466.2,63633.9,35276.4,34523.3,40098.1,51300.7,37534.1,41942.0,42274.1,64582.6,40013.3,41075.4,34468.1,36630.9,40005.5,30297.7,25840.4,38394.9,34830.9,55893.9,43694.0,53143.4,32038.1,26768.1,64108.1,29503.9,62654.3,33087.4,31733.4,41645.1,38153.9,34631.0,25592.3,25672.9,23983.0,30411.0,26276.4,20914.4,24538.9,37487.2,35613.3,32400.4,25308.4,31839.4,30094.6,24330.0,26543.5,33607.9,24098.2,29027.4,29616.6,33946.6,33010.1,29022.5,24465.9,26144.4,30092.4,33387.4,33757.4,31692.6,24267.9,26890.7,29716.9,29798.6,25169.8,30185.3,22860.9,25770.1,23609.6,22330.5,24274.6,33295.3,31773.1,30032.7,34550.8,36573.5,36098.3,25268.1,29756.1,30987.1,19347.1,19850.2,28467.8,17234.6,18103.2,24580.5,24384.6,14128.9,11642.9,16118.5,32970.9,15375.6,18158.1,17866.4,22744.9,23909.1,30510.6,24077.3,20756.4,26834.5,27018.6,25255.1,17485.7,11865.7,19689.8,29486.4,20263.5,32398.9,16225.8,26596.9,43587.9,20115.4,38243.0,21056.1,27726.6,19126.4,19239.4,23354.7,16696.6,23577.7,14287.4,16327.4,16048.9,13481.1,17631.2,22142.1,22062.3,17469.9,17262.4,22321.0,27785.1,20854.8,20786.1,16304.8,20815.4,17133.6,18133.9,27730.8,19679.4,20762.3,15540.1,19131.4,14652.1,21659.1,28306.9,24996.6,14680.1,23777.1,19135.4,19387.7,15051.4,21604.4,12728.3,20982.8,22289.3,26768.9,17597.4,18786.4,23127.6,14532.1,14427.4,14462.6,14817.9,17981.6,21798.0,21821.7,26162.9,17662.9,35380.2,26156.8,23679.5,12312.3,11317.9,17667.4,15395.7,38458.1,21990.7,17023.9,15362.4,24933.6,27544.6,22814.7,16554.2,23488.5,21871.8,21567.5,24256.3,24165.4,15379.0,23953.1,16732.3,22755.7,14640.8,19282.6,26518.1,17889.4,13243.8,18501.4,15032.4,20948.8,17321.3,23562.7,20900.5,21005.4,25124.4,28422.6,22651.0,24333.1,17115.9,24806.9,24407.9,19131.3,25913.7,19033.9,26142.6,23288.1,26368.5,23020.8,25135.4,23305.0,38780.7,19876.0,24676.6,20781.5,20863.1,22808.9,25612.4,17848.1,16880.8,26109.6,28552.6,17394.6,21294.1,19153.3,20199.7,19019.0,18750.3,37191.1,17848.4,24302.6,22862.9,35533.7,28731.4,21777.9,31308.1,20929.9,20912.3,21892.6,27312.9,21394.1,24108.7,19801.5,16015.2,20006.6,24852.5,23437.4,20306.0,20728.2,22254.4,20451.0,21090.2,29874.3,33060.6,20417.2,34708.4,29997.4,28387.0,28846.9,23058.0,29131.0,34275.0,22184.9,29603.1,40453.6,44350.7,36518.7,38163.7,37725.2,69422.8,84078.8,61947.1,71897.5,105032.1,154670.4],"cum_vol":[386610.4,551113.1,662060.8,773131.6,872661.8,977035.1,1085921.8,1181256.4,1291850.0,1407743.1,1507262.4,1687730.4,1778827.1,1867330.1,1935348.1,2064407.3,2159431.9,2254480.9,2363773.3,2443094.1,2578669.4,2679921.6,2804341.2,2888381.8,2985419.5,3086766.1,3200027.8,3308155.4,3404283.1,3494666.1,3582245.9,3693747.5,3815587.1,3895675.3,3998497.5,4099769.6,4184729.3,4268401.4,4362172.2,4421051.9,4586880.3,4684386.9,4789818.8,4888880.9,5011322.4,5108356.3,5191600.1,5308936.8,5392716.9,5457059.3,5527571.9,5608851.9,5693839.6,5762625.6,5836765.8,5900973.6,6003472.2,6117367.4,6181415.6,6238516.0,6287386.8,6343318.6,6400440.6,6433373.0,6474225.6,6520899.7,6581348.5,6624547.1,6684771.4,6723778.2,6772533.4,6820643.2,6873066.8,6935688.9,6982954.4,7045354.7,7096271.8,7144738.9,7231543.2,7281056.4,7367528.1,7435652.9,7499325.3,7555827.8,7619794.9,7665580.1,7721647.6,7773419.4,7824764.4,7866648.6,7916574.0,7971148.1,8017091.9,8051336.8,8086076.2,8120153.9,8172473.6,8202930.8,8251555.0,8294545.2,8335637.9,8384673.8,8431191.3,8474305.6,8513971.2,8556279.1,8590745.3,8654379.2,8689655.6,8724178.9,8764277.0,8815577.7,8853111.9,8895053.9,8937328.0,9001910.6,9041923.9,9082999.4,9117467.4,9154098.4,9194103.9,9224401.6,9250242.0,9288636.9,9323467.8,9379361.7,9423055.7,9476199.1,9508237.3,9535005.4,9599113.5,9628617.4,9691271.7,9724359.1,9756092.4,9797737.5,9835891.4,9870522.4,9896114.7,9921787.6,9945770.6,9976181.6,10002458.1,10023372.5,10047911.4,10085398.6,10121011.9,10153412.2,10178720.6,10210560.0,10240654.6,10264984.6,10291528.1,10325136.1,10349234.3,10378261.7,10407878.3,10441824.9,10474835.0,10503857.5,10528323.4,10554467.8,10584560.2,10617947.6,10651705.0,10683397.6,10707665.6,10734556.3,10764273.2,10794071.9,10819241.6,10849426.9,10872287.8,10898057.9,10921667.5,10943998.0,10968272.6,11001567.9,11033341.0,11063373.7,11097924.5,11134498.0,11170596.3,11195864.4,11225620.4,11256607.6,11275954.7,11295804.9,11324272.7,11341507.4,11359610.6,11384191.1,11408575.7,11422704.6,11434347.5,11450466.0,11483436.9,11498812.4,11516970.5,11534836.9,11557581.7,11581490.8,11612001.4,11636078.7,11656835.1,11683669.6,11710688.2,11735943.4,11753429.1,11765294.8,11784984.6,11814470.9,11834734.4,11867133.3,11883359.1,11909956.0,11953543.9,11973659.2,12011902.2,12032958.4,12060685.0,12079811.4,12099050.7,12122405.4,12139102.0,12162679.7,12176967.1,12193294.4,12209343.4,12222824.5,12240455.7,12262597.9,12284660.1,12302130.1,12319392.5,12341713.5,12369498.6,12390353.4,12411139.6,12427444.4,12448259.8,12465393.4,12483527.3,12511258.1,12530937.4,12551699.7,12567239.9,12586371.2,12601023.4,12622682.5,12650989.4,12675986.0,12690666.1,12714443.2,12733578.6,12752966.3,12768017.6,12789622.1,12802350.4,12823333.1,12845622.4,12872391.3,12889988.6,12908775.0,12931902.6,12946434.6,12960862.0,12975324.6,12990142.4,13008124.0,13029922.0,13051743.7,13077906.6,13095569.6,13130949.8,13157106.6,13180786.1,13193098.4,13204416.3,13222083.7,13237479.4,13275937.5,13297928.2,13314952.1,13330314.6,13355248.1,13382792.7,13405607.4,13422161.6,13445650.1,13467521.9,13489089.4,13513345.7,13537511.1,13552890.1,13576843.1,13593575.4,13616331.1,13630971.9,13650254.6,13676772.6,13694662.0,13707905.8,13726407.2,13741439.6,13762388.4,13779709.6,13803272.4,13824172.9,13845178.3,13870302.6,13898725.3,13921376.3,13945709.4,13962825.3,13987632.2,14012040.1,14031171.4,14057085.1,14076119.0,14102261.6,14125549.8,14151918.3,14174939.1,14200074.4,14223379.4,14262160.1,14282036.1,14306712.7,14327494.2,14348357.3,14371166.2,14396778.6,14414626.6,14431507.4,14457617.1,14486169.6,14503564.2,14524858.3,14544011.6,14564211.3,14583230.3,14601980.6,14639171.7,14657020.1,14681322.6,14704185.5,14739719.2,14768450.6,14790228.6,14821536.6,14842466.6,14863378.9,14885271.4,14912584.4,14933978.5,14958087.2,14977888.7,14993903.9,15013910.6,15038763.1,15062200.4,15082506.4,15103234.6,15125489.0,15145940.0,15167030.2,15196904.5,15229965.1,15250382.3,15285090.7,15315088.1,15343475.1,15372322.0,15395380.0,15424511.0,15458786.0,15480970.9,15510573.9,15551027.6,15595378.3,15631897.0,15670060.7,15707785.9,15777208.7,15861287.5,15923234.6,15995132.1,16100164.2,16254834.6],"abs_move_pct":[1.36,1.4094,1.5323,1.8674,1.9579,2.0814,2.643,3.1199,3.4997,3.5123,3.4458,3.7164,3.2787,3.3367,3.1759,3.6813,3.5745,3.636,3.8825,4.0437,4.1369,4.1036,4.2083,4.0178,3.9651,4.022,3.9445,4.2179,4.1109,4.0364,4.2209,4.0933,4.3867,4.2998,4.3891,4.3466,4.366,4.5799,4.5938,4.5624,4.7279,4.8092,4.9351,4.7817,4.9959,4.7891,4.9972,5.1384,5.0124,5.1382,4.9619,4.7623,4.6569,4.5082,4.7661,4.8216,5.0269,4.9496,4.9164,5.024,5.1168,5.0369,5.1396,5.2254,5.1931,5.3389,5.4399,5.4208,5.4319,5.4121,5.3923,5.2511,5.39,5.3262,5.4743,5.7514,5.9018,5.8935,6.1818,6.1849,6.3377,6.2817,6.4463,6.3423,6.3954,6.2881,6.2239,6.1982,6.0126,6.0526,6.1042,6.1286,5.9789,5.8548,5.867,5.8521,5.9268,6.1183,6.092,6.1641,6.0444,6.1819,6.3811,6.3134,6.3232,6.2555,6.3218,6.3833,6.5153,6.5214,6.5251,6.5607,6.6499,6.6752,6.8678,6.8179,6.945,7.019,6.9811,6.9425,6.9309,6.8253,6.7994,6.7875,6.9493,6.8562,6.9978,7.0301,7.0593,7.0103,7.0844,6.9671,7.0986,7.0541,7.13,7.3359,7.3642,7.2293,7.3605,7.3233,7.3137,7.105,7.0339,7.0526,7.0251,7.089,7.2689,7.3453,7.3651,7.3033,7.2391,7.2625,7.2721,7.211,7.2141,7.1885,7.267,7.4012,7.4834,7.2955,7.296,7.3896,7.4092,7.3826,7.2156,7.0697,7.059,7.1029,7.0491,7.1279,7.1117,7.1923,7.1291,7.1314,7.0367,7.0917,7.1694,7.1241,7.2547,7.179,7.3362,7.1634,7.1888,7.1567,7.0862,7.0599,7.1676,7.1252,7.0645,7.0805,7.1553,7.1579,7.1891,7.2967,7.3325,7.2518,7.1755,7.1523,7.211,7.1885,7.2383,7.2236,7.2591,7.2308,7.2508,7.2808,7.1594,7.1532,7.2478,7.1677,7.1355,7.0574,7.138,7.1707,7.2007,7.1035,7.3105,7.3106,7.2564,7.26,7.2451,7.1541,7.2593,7.3264,7.2088,7.267,7.2688,7.1644,7.1792,7.2005,7.1739,7.1206,7.1294,7.095,7.0286,7.0474,7.0217,7.1685,7.0785,7.1162,7.048,7.0023,7.0317,7.0604,6.9847,7.0907,7.1744,7.1006,7.0545,7.1082,7.1367,7.2095,7.1798,7.2056,7.2227,7.1436,7.231,7.2332,7.1724,7.2128,7.1652,7.2979,7.3277,7.2494,7.1964,7.1202,7.1578,7.1528,7.1408,7.1447,7.1462,7.0885,7.1589,7.0727,7.096,7.1179,7.1098,7.0438,7.0387,7.048,6.9966,6.99,6.8981,6.9752,7.0417,7.037,7.184,7.0945,7.0632,7.1441,7.0303,6.978,6.9996,7.032,7.0343,7.0106,6.9416,7.0161,7.0292,6.9833,6.8478,6.9083,6.8122,6.9067,6.8619,6.8401,6.9128,7.0225,6.9722,7.0658,7.1437,7.2868,7.3038,7.2037,7.2046,7.1054,7.2353,7.2847,7.2398,7.2862,7.3026,7.33,7.2955,7.3088,7.2342,7.1384,7.1341,7.0714,7.1068,7.0615,7.1064,7.1848,7.0779,7.1265,7.1396,7.0449,7.2106,7.2262,7.2416,7.2976,7.3206,7.2976,7.2332,7.2936,7.2789,7.3192,7.3827,7.3566,7.4107,7.3129,7.4833,7.422,7.4847,7.4678,7.3974,7.3639,7.4924,7.3745,7.3699,7.3683,7.3629,7.3953,7.2914,7.3621,7.315,7.291,7.2146,7.1463,7.228,7.304,7.462,7.4866,7.6529,7.581,7.5489,7.5437,7.6506,7.666,7.6907,7.7403,7.7258,7.6008,7.5195,7.4826,7.5177,7.4399,7.3148,7.2044,7.232,7.1444],"open5_vol":872661.8,"days":14,"atr14":0.8789142857142856,"adv14":18143973,"avg_range_pct14":13.324,"prev_close":6.86,"prev_high":6.9099,"prev_low":6.17,"high_20d":8.86,"ref_5d_high":8.86,"ref_5d_low":5.55,"ref_5d_avg_high":7.459,"ref_5d_avg_low":6.142,"ref_5d_avg_range":1.317,"sr14":{"levels":[{"lo":5.1903,"hi":5.41,"mid":5.3168,"touches":3,"last_touch_days_ago":6},{"lo":5.44,"hi":5.6488,"mid":5.5388,"touches":5,"last_touch_days_ago":3},{"lo":5.67,"hi":5.88,"mid":5.74,"touches":4,"last_touch_days_ago":8},{"lo":5.9397,"hi":6.03,"mid":5.9966,"touches":3,"last_touch_days_ago":2},{"lo":6.17,"hi":6.3799,"mid":6.261,"touches":7,"last_touch_days_ago":0},{"lo":6.72,"hi":6.9099,"mid":6.8149,"touches":2,"last_touch_days_ago":0}],"high":8.86,"low":5.1903,"atr":0.8789,"sessions":14,"tol":0.2197}}