{"symbol":"SERV","for_date":"2025-11-10","built":"2026-09-30T17:25:26-04:00","sessions":["2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07"],"vol_per_min":[218244.8,52763.7,36471.1,42025.6,41639.2,46108.7,41795.5,54480.1,32749.8,40204.7,42759.1,25886.1,26923.9,30799.1,26917.9,32595.7,27658.1,30948.4,27987.3,31288.7,30201.0,24034.6,31341.1,34032.6,29212.4,28660.8,29496.2,22707.4,27675.4,18753.4,38656.0,19294.2,32358.8,22227.2,38433.4,19889.4,15601.5,19708.1,15469.6,17572.1,24441.4,23466.7,13518.4,18005.8,16875.4,16613.6,15161.6,19257.4,16138.6,19394.1,26279.9,14751.3,24528.0,15093.2,20288.9,17806.9,29754.7,20099.2,21842.4,19096.8,16181.2,13248.8,13378.6,17680.1,12424.1,14006.6,17569.0,12636.1,14986.0,15712.8,20044.5,10310.1,9320.8,16297.4,13863.7,16033.7,16815.9,18030.4,17406.8,22765.2,23286.2,21272.0,16051.1,37772.8,12703.5,13883.6,13380.2,9356.0,13548.0,17151.6,15048.9,17741.5,11856.9,18153.9,14759.2,11236.1,20151.8,11481.6,15761.6,14854.6,12171.2,21770.4,16291.1,13278.4,10617.9,11927.2,12709.7,17839.2,12983.8,7447.1,11242.1,12063.8,14811.8,14325.4,9766.4,12714.4,9746.4,14390.6,14121.6,14423.5,15641.9,16112.4,13559.1,10559.9,9331.9,13753.0,13169.9,14078.1,15777.0,11486.0,9539.0,9847.2,9227.5,10393.1,11790.1,14253.6,9696.6,10838.5,13933.9,9009.5,9282.1,7695.4,13652.1,10165.2,9338.4,8326.9,14219.8,16943.6,11424.6,8120.1,18981.5,11960.7,9807.5,15224.0,10038.2,8590.6,7121.2,8215.9,9202.4,13173.1,7614.1,8387.4,13096.4,9727.4,7544.2,8763.6,8761.6,7594.6,6006.2,12169.8,12977.6,10537.0,8750.4,11496.6,14538.7,11784.2,13889.3,14237.8,11807.4,8265.5,15846.6,20321.0,9238.9,11330.0,9517.6,9059.3,7739.5,7940.4,7874.5,9189.6,12780.4,11611.6,8968.3,12807.9,8896.1,8578.1,10471.7,5835.2,8413.4,13667.6,8637.9,6556.1,12967.9,9327.4,11013.4,9758.5,7951.2,6796.9,9293.0,8368.6,9466.0,6922.6,10080.0,10710.4,18025.9,10097.3,9635.4,13453.0,10479.1,8925.0,13007.7,10514.3,5042.9,7205.4,10346.4,9211.5,8722.9,9110.9,8994.6,6521.3,13829.6,6938.1,14279.8,20030.6,15592.6,9567.9,11946.8,8360.3,9385.0,12313.2,10041.9,7315.7,8050.5,9039.4,8406.7,11545.0,7273.0,10569.9,9100.4,7499.2,9070.8,8705.8,11711.7,12167.2,12405.2,9099.9,8895.6,6663.7,7707.2,8307.5,10795.6,8449.5,8466.8,7474.4,5612.4,8605.9,7083.6,10777.1,5745.0,5240.6,12150.9,7304.9,11078.4,7924.6,7545.0,10380.4,8857.8,11122.4,6817.8,8223.1,7156.1,5446.5,13106.8,14783.6,11405.7,13961.8,11143.1,6899.2,8717.4,19755.4,12380.4,10508.4,9460.0,11290.9,10172.9,8230.8,11477.3,7857.7,9877.1,11714.1,9971.6,11338.9,9521.7,12016.1,9874.4,13083.9,19505.6,12736.4,15774.9,12696.6,17276.9,14092.7,13516.5,12617.1,9673.4,8838.6,10652.6,12236.1,12594.7,13215.1,8096.6,16371.1,9235.4,11503.9,12483.2,12394.2,9796.1,9704.8,10784.4,13815.0,9493.4,9083.1,9396.9,6744.5,11317.1,12070.7,12466.8,13335.1,15153.0,14601.1,10504.1,11889.3,14164.0,10840.9,28959.9,12473.8,13707.4,20121.6,11926.9,13600.8,11091.1,13880.3,8676.4,13927.0,10823.1,12732.6,11679.6,15686.5,15312.2,11753.1,18545.9,18899.6,18551.0,45317.7,12456.4,16611.0,18123.3,18386.4,11810.5,11167.0,19935.9,17967.8,11349.0,14338.2,12350.6,14163.4,14365.4,12744.8,16171.4,20630.5,33876.0,19780.2,21394.4,23006.9,39161.9,36639.4,35426.4,48476.0,62221.1,91028.3],"cum_vol":[218244.8,271008.5,307479.6,349505.1,391144.4,437253.1,479048.6,533528.6,566278.4,606483.1,649242.3,675128.4,702052.4,732851.4,759769.4,792365.1,820023.1,850971.5,878958.8,910247.5,940448.5,964483.1,995824.2,1029856.8,1059069.2,1087730.0,1117226.2,1139933.6,1167609.1,1186362.4,1225018.4,1244312.6,1276671.4,1298898.6,1337332.1,1357221.5,1372823.0,1392531.1,1408000.6,1425572.8,1450014.1,1473480.9,1486999.3,1505005.1,1521880.5,1538494.1,1553655.8,1572913.2,1589051.8,1608445.9,1634725.8,1649477.1,1674005.1,1689098.3,1709387.1,1727194.0,1756948.7,1777047.9,1798890.4,1817987.1,1834168.4,1847417.1,1860795.8,1878475.9,1890900.0,1904906.6,1922475.6,1935111.8,1950097.8,1965810.6,1985855.1,1996165.1,2005485.9,2021783.3,2035647.0,2051680.7,2068496.6,2086526.9,2103933.7,2126698.9,2149985.1,2171257.1,2187308.2,2225081.0,2237784.5,2251668.1,2265048.3,2274404.3,2287952.3,2305103.9,2320152.7,2337894.2,2349751.1,2367904.9,2382664.1,2393900.3,2414052.1,2425533.6,2441295.2,2456149.9,2468321.1,2490091.5,2506382.6,2519660.9,2530278.9,2542206.1,2554915.8,2572755.0,2585738.8,2593185.9,2604427.9,2616491.7,2631303.5,2645628.9,2655395.4,2668109.7,2677856.1,2692246.6,2706368.2,2720791.7,2736433.6,2752546.0,2766105.1,2776665.0,2785996.9,2799749.9,2812919.8,2826997.9,2842774.9,2854260.9,2863799.9,2873647.1,2882874.6,2893267.8,2905057.9,2919311.5,2929008.1,2939846.6,2953780.5,2962790.0,2972072.1,2979767.4,2993419.6,3003584.8,3012923.1,3021250.1,3035469.9,3052413.5,3063838.1,3071958.2,3090939.7,3102900.4,3112707.9,3127931.9,3137970.1,3146560.8,3153682.0,3161897.9,3171100.3,3184273.4,3191887.5,3200274.9,3213371.3,3223098.7,3230642.9,3239406.5,3248168.1,3255762.8,3261769.0,3273938.8,3286916.4,3297453.4,3306203.8,3317700.4,3332239.1,3344023.4,3357912.6,3372150.4,3383957.8,3392223.3,3408069.9,3428390.9,3437629.8,3448959.8,3458477.4,3467536.6,3475276.1,3483216.6,3491091.1,3500280.6,3513061.0,3524672.6,3533640.9,3546448.7,3555344.9,3563923.0,3574394.7,3580229.9,3588643.4,3602311.0,3610948.9,3617505.0,3630472.9,3639800.3,3650813.7,3660572.2,3668523.4,3675320.3,3684613.3,3692981.9,3702447.9,3709370.6,3719450.6,3730161.0,3748186.9,3758284.2,3767919.6,3781372.6,3791851.7,3800776.7,3813784.4,3824298.7,3829341.6,3836547.1,3846893.4,3856104.9,3864827.8,3873938.7,3882933.3,3889454.6,3903284.1,3910222.3,3924502.1,3944532.6,3960125.3,3969693.2,3981640.0,3990000.3,3999385.3,4011698.5,4021740.4,4029056.1,4037106.6,4046146.0,4054552.7,4066097.7,4073370.7,4083940.6,4093041.1,4100540.3,4109611.1,4118316.9,4130028.6,4142195.8,4154601.0,4163700.9,4172596.5,4179260.2,4186967.4,4195274.9,4206070.5,4214520.0,4222986.8,4230461.1,4236073.6,4244679.5,4251763.1,4262540.1,4268285.1,4273525.7,4285676.6,4292981.5,4304059.9,4311984.6,4319529.6,4329909.9,4338767.7,4349890.1,4356707.9,4364931.0,4372087.1,4377533.6,4390640.4,4405423.9,4416829.6,4430791.4,4441934.5,4448833.7,4457551.1,4477306.6,4489687.0,4500195.4,4509655.4,4520946.4,4531119.2,4539350.0,4550827.3,4558685.0,4568562.1,4580276.2,4590247.8,4601586.6,4611108.4,4623124.4,4632998.9,4646082.8,4665588.4,4678324.7,4694099.6,4706796.1,4724073.0,4738165.7,4751682.2,4764299.4,4773972.7,4782811.4,4793463.9,4805700.0,4818294.7,4831509.9,4839606.5,4855977.6,4865212.9,4876716.9,4889200.1,4901594.3,4911390.4,4921095.1,4931879.5,4945694.5,4955187.9,4964270.9,4973667.9,4980412.4,4991729.5,5003800.2,5016267.0,5029602.1,5044755.1,5059356.1,5069860.2,5081749.5,5095913.5,5106754.4,5135714.3,5148188.1,5161895.5,5182017.1,5193944.0,5207544.8,5218635.9,5232516.1,5241192.5,5255119.5,5265942.6,5278675.1,5290354.7,5306041.2,5321353.4,5333106.5,5351652.4,5370552.0,5389103.0,5434420.7,5446877.1,5463488.1,5481611.4,5499997.9,5511808.4,5522975.4,5542911.3,5560879.1,5572228.1,5586566.3,5598916.9,5613080.2,5627445.6,5640190.4,5656361.7,5676992.2,5710868.2,5730648.4,5752042.8,5775049.7,5814211.6,5850851.0,5886277.4,5934753.4,5996974.5,6088002.8],"abs_move_pct":[0.7393,0.9132,1.0768,0.8959,1.0734,0.9843,1.1082,1.2115,0.9758,1.0907,1.1403,1.2684,1.245,1.0952,1.2194,1.243,1.2955,1.1957,1.2908,1.4261,1.393,1.4366,1.4678,1.5063,1.6387,1.7171,1.6929,1.6268,1.6464,1.731,1.6608,1.6783,1.6864,1.7868,1.8889,1.7961,1.7331,1.8204,1.7187,1.7979,1.7413,1.7569,1.9109,1.8623,1.8405,1.896,1.8827,1.8435,1.8689,1.8742,1.9233,2.0141,2.107,1.9417,1.9893,2.0156,2.1037,2.1617,2.1321,2.2039,2.2472,2.2386,2.2468,2.1829,2.242,2.2747,2.2347,2.2517,2.216,2.1665,2.2566,2.1982,2.2351,2.2635,2.3229,2.322,2.2919,2.2883,2.3042,2.3485,2.3162,2.1979,2.2557,2.1889,2.1356,2.1825,2.1653,2.1824,2.2365,2.252,2.3048,2.2546,2.2029,2.2794,2.2147,2.1666,2.2329,2.3043,2.287,2.2791,2.2925,2.4075,2.4494,2.511,2.4804,2.4477,2.4854,2.4442,2.4032,2.455,2.5318,2.5658,2.603,2.5743,2.6313,2.6343,2.6032,2.665,2.6841,2.6641,2.657,2.5827,2.5539,2.5496,2.593,2.7011,2.6275,2.6216,2.6121,2.612,2.6296,2.6871,2.6153,2.5171,2.4228,2.4192,2.4395,2.4764,2.5407,2.5664,2.5456,2.5487,2.5129,2.6244,2.6118,2.6915,2.724,2.7674,2.7475,2.7573,2.7488,2.7454,2.6887,2.7221,2.7329,2.6362,2.7074,2.7738,2.7991,2.7135,2.7049,2.7692,2.7548,2.7367,2.7577,2.7498,2.6912,2.6744,2.6906,2.6984,2.7033,2.6454,2.6295,2.5094,2.5406,2.5146,2.5083,2.594,2.6373,2.5841,2.5968,2.6066,2.609,2.5274,2.5541,2.5473,2.5741,2.6299,2.5971,2.6421,2.7929,2.7434,2.7643,2.7678,2.7803,2.8219,2.6854,2.6999,2.7673,2.7925,2.7248,2.708,2.6801,2.6325,2.6883,2.6569,2.5971,2.5015,2.5523,2.5261,2.4654,2.507,2.4847,2.4964,2.5008,2.4789,2.5781,2.5827,2.5431,2.5308,2.5481,2.5719,2.5697,2.5832,2.5975,2.5691,2.5455,2.5338,2.5463,2.5895,2.5788,2.5928,2.5893,2.6205,2.6615,2.7098,2.6862,2.7045,2.6934,2.6301,2.6272,2.6566,2.6738,2.6675,2.6483,2.7194,2.7635,2.8348,2.8219,2.8843,2.8521,2.9032,2.8617,2.7533,2.734,2.7233,2.7031,2.6531,2.6189,2.6534,2.567,2.583,2.5749,2.5857,2.5858,2.6513,2.6679,2.7087,2.6964,2.7085,2.6215,2.6397,2.7081,2.7229,2.7299,2.7083,2.6509,2.7147,2.696,2.7523,2.65,2.6814,2.6817,2.6419,2.5503,2.5297,2.5808,2.6404,2.6672,2.6385,2.6315,2.5972,2.5945,2.5317,2.5613,2.5605,2.5593,2.5628,2.5515,2.5865,2.508,2.5708,2.6446,2.6585,2.7021,2.6425,2.6079,2.5353,2.5812,2.627,2.6991,2.7284,2.7899,2.7964,2.738,2.7162,2.8218,2.6866,2.7328,2.7573,2.827,2.9429,2.9823,2.9904,2.9818,3.0259,3.0007,2.9592,2.8887,2.9314,2.8863,2.8295,2.8691,2.8401,2.8666,2.9782,2.9332,2.9466,2.8941,2.9194,2.9287,2.9703,3.0285,3.043,2.9804,2.9779,3.0385,3.1464,3.0381,3.0097,3.0466,3.1414,3.182,3.1105,3.0581,3.0397,3.0376,3.0288,3.0236,3.0455,3.0795,3.1276,3.132,3.1119,3.1161,3.0467,2.9972,3.0507,3.0422,3.0994,3.0498,3.0917,3.1304,3.1095,3.1291,3.1977,3.1918,3.2223,3.2704,3.2768,3.3569,3.2772,3.1623,3.1387,3.2762,3.3495,3.4018,3.4814,3.4962,3.5343],"open5_vol":391144.4,"days":14,"atr14":0.9974857142857142,"adv14":6701001,"avg_range_pct14":7.399,"prev_close":10.69,"prev_high":10.77,"prev_low":9.725,"high_20d":18.64,"ref_5d_high":13.26,"ref_5d_low":9.725,"ref_5d_avg_high":12.039,"ref_5d_avg_low":11.213,"ref_5d_avg_range":0.826,"sr14":{"levels":[{"lo":10.64,"hi":10.77,"mid":10.705,"touches":2,"last_touch_days_ago":0},{"lo":11.515,"hi":11.7299,"mid":11.62,"touches":3,"last_touch_days_ago":1},{"lo":12.35,"hi":12.57,"mid":12.4467,"touches":3,"last_touch_days_ago":3},{"lo":12.77,"hi":13.015,"mid":12.9283,"touches":3,"last_touch_days_ago":5},{"lo":13.26,"hi":13.4855,"mid":13.4035,"touches":3,"last_touch_days_ago":4},{"lo":13.5401,"hi":13.765,"mid":13.6417,"touches":3,"last_touch_days_ago":6},{"lo":13.83,"hi":14.03,"mid":13.9325,"touches":4,"last_touch_days_ago":10},{"lo":14.4496,"hi":14.66,"mid":14.5548,"touches":2,"last_touch_days_ago":8}],"high":15.3,"low":9.725,"atr":0.9975,"sessions":14,"tol":0.2494}}