{"symbol":"SBET","for_date":"2025-11-10","built":"2026-09-30T17:25:26-04:00","sessions":["2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07"],"vol_per_min":[194848.3,75939.9,65422.9,52540.2,57033.9,48599.3,51254.4,51337.6,40544.9,50431.3,56727.6,43784.0,58243.9,40339.4,66221.2,51789.4,33354.5,41664.6,36372.8,34756.9,26630.4,28232.1,24496.9,30227.8,33438.9,28855.7,25413.6,29752.7,22386.1,27688.0,42243.6,32179.4,28302.9,23604.8,27996.1,26005.8,22896.9,28951.6,35679.9,26633.8,30541.9,32912.4,18966.3,27764.1,20214.2,30257.1,26172.7,29562.6,23007.3,32087.6,27639.1,25632.3,34735.4,18196.4,23148.1,29277.6,33187.0,32303.1,28602.9,19705.1,24515.1,23803.7,23931.6,26712.3,31107.2,24094.1,30188.9,28178.9,29833.8,24739.6,23445.6,19872.1,22928.9,25925.6,23718.1,43115.9,36143.4,21060.0,30209.7,20570.5,23010.4,17549.6,24918.3,28825.1,20955.3,35338.4,29124.9,30129.8,33657.0,25418.6,28789.1,18236.4,27645.7,24513.6,21644.1,20068.1,20315.8,20290.4,25502.4,23760.9,34155.9,23112.1,27037.9,25890.4,23820.4,16348.8,19507.6,20586.9,24517.2,16632.8,29997.1,29200.2,24155.6,43089.8,24813.9,22343.3,18933.0,14940.3,19099.4,16741.6,18488.8,16986.8,16615.2,18856.6,28944.1,23311.6,19549.3,58130.2,23244.9,19272.3,24270.1,21345.9,13762.1,27007.9,17074.0,18552.0,16594.4,25102.6,13226.9,15594.6,29316.1,16096.5,24791.4,22982.2,15471.1,17606.7,18028.4,14515.6,18294.5,16981.3,17897.6,16663.6,17569.2,22115.4,29776.9,15253.4,14614.9,18385.8,18891.9,34266.6,20458.0,17336.6,13062.6,17308.9,11284.6,10008.0,19298.3,20084.1,21384.4,17381.7,20909.8,18181.8,17763.1,10922.9,19935.5,23351.5,12785.8,25188.4,19029.6,21883.4,33334.6,25163.6,14762.9,19739.0,17018.4,17495.7,12969.9,9787.6,11777.6,20779.4,13104.1,16608.4,22821.0,15289.3,13198.1,18303.6,18556.4,20709.1,19478.9,16576.9,22650.9,18171.1,17662.9,17895.1,17926.1,19192.6,15464.0,22632.4,21007.1,17256.6,15479.4,17118.5,19565.4,14042.9,16760.0,19421.0,20658.2,25990.8,29633.4,16008.5,16201.1,19708.1,18487.1,16804.1,13855.1,22774.9,19416.8,29667.8,23888.5,31047.9,31976.5,24362.2,23817.2,24854.6,34880.4,26465.2,25293.5,23678.7,19899.3,20400.6,37263.4,18662.8,19040.5,16089.9,18072.3,19159.4,32849.4,22559.6,17798.4,22526.9,16335.1,17626.3,13154.0,15560.6,15315.6,16878.9,23602.5,18865.9,17429.9,13835.6,17307.7,16720.4,12894.5,16109.5,39942.6,16090.1,13753.0,10748.9,18683.1,15697.5,21615.8,19168.4,17452.3,20061.0,33144.2,21117.1,19215.9,18293.1,18697.1,22734.6,16149.9,17816.5,15492.2,22208.0,18101.3,19614.0,25249.1,19621.1,19935.6,17548.2,28655.0,23044.1,20120.1,21941.6,25778.1,22663.0,14622.0,15561.9,14973.1,16648.2,18118.4,18360.9,20178.6,21242.8,18194.6,39708.3,21197.4,29801.4,23534.4,34287.9,21620.0,22679.4,22499.2,21126.1,19549.4,29575.4,16745.3,20255.1,17922.6,24178.0,17770.9,16965.1,16840.9,18222.5,24965.6,20898.0,16382.8,27015.6,16191.9,15725.4,24080.9,20050.4,21524.9,20603.8,18755.4,23424.4,26304.9,28747.7,24323.6,17685.9,20341.1,16507.5,18696.4,21202.4,16503.3,19013.0,17203.9,21567.1,28083.4,24782.5,39365.6,40227.7,20150.4,25259.1,22907.1,17476.7,22838.9,21860.4,17336.9,19836.5,28958.7,22546.7,24558.7,28830.9,18529.9,18169.0,31882.4,26902.1,19612.0,32675.2,22947.2,34898.4,33323.0,34140.2,32549.3,30198.8,28126.2,35855.8,24068.5,32856.9,56951.3,41770.4,39797.0,42797.1,68753.9,105732.7,79099.7,109062.4,111021.5,156369.1],"cum_vol":[194848.3,270788.1,336211.0,388751.2,445785.1,494384.4,545638.8,596976.4,637521.2,687952.5,744680.1,788464.1,846707.9,887047.4,953268.6,1005058.0,1038412.5,1080077.1,1116449.9,1151206.9,1177837.2,1206069.4,1230566.2,1260794.0,1294232.9,1323088.6,1348502.1,1378254.9,1400641.0,1428329.0,1470572.6,1502752.0,1531054.9,1554659.6,1582655.8,1608661.6,1631558.5,1660510.1,1696190.0,1722823.8,1753365.7,1786278.1,1805244.4,1833008.6,1853222.8,1883479.9,1909652.6,1939215.1,1962222.4,1994310.0,2021949.1,2047581.4,2082316.9,2100513.2,2123661.4,2152939.0,2186126.0,2218429.1,2247032.0,2266737.1,2291252.2,2315055.9,2338987.6,2365699.9,2396807.1,2420901.1,2451090.1,2479269.0,2509102.8,2533842.4,2557288.0,2577160.1,2600089.0,2626014.6,2649732.8,2692848.7,2728992.1,2750052.1,2780261.9,2800832.4,2823842.8,2841392.4,2866310.6,2895135.7,2916091.0,2951429.4,2980554.2,3010684.0,3044341.0,3069759.6,3098548.7,3116785.1,3144430.9,3168944.5,3190588.6,3210656.7,3230972.5,3251262.9,3276765.2,3300526.1,3334681.9,3357794.0,3384831.9,3410722.3,3434542.7,3450891.5,3470399.1,3490986.0,3515503.2,3532136.0,3562133.1,3591333.3,3615488.9,3658578.7,3683392.6,3705735.9,3724668.9,3739609.2,3758708.6,3775450.2,3793939.0,3810925.8,3827541.0,3846397.6,3875341.7,3898653.3,3918202.6,3976332.8,3999577.6,4018849.9,4043120.1,4064465.9,4078228.0,4105235.9,4122309.9,4140861.9,4157456.3,4182558.9,4195785.8,4211380.4,4240696.4,4256792.9,4281584.4,4304566.6,4320037.6,4337644.4,4355672.8,4370188.4,4388482.9,4405464.2,4423361.8,4440025.4,4457594.6,4479709.9,4509486.8,4524740.2,4539355.1,4557740.9,4576632.8,4610899.4,4631357.4,4648694.1,4661756.7,4679065.6,4690350.1,4700358.1,4719656.4,4739740.6,4761124.9,4778506.6,4799416.4,4817598.2,4835361.4,4846284.3,4866219.8,4889571.3,4902357.1,4927545.4,4946575.0,4968458.4,5001793.0,5026956.6,5041719.6,5061458.6,5078476.9,5095972.6,5108942.5,5118730.1,5130507.7,5151287.1,5164391.2,5180999.6,5203820.6,5219109.9,5232308.1,5250611.6,5269168.1,5289877.1,5309356.0,5325932.9,5348583.8,5366754.9,5384417.9,5402313.0,5420239.1,5439431.7,5454895.7,5477528.1,5498535.2,5515791.8,5531271.2,5548389.7,5567955.1,5581998.0,5598758.0,5618179.0,5638837.2,5664828.0,5694461.4,5710469.9,5726671.0,5746379.1,5764866.3,5781670.4,5795525.6,5818300.4,5837717.2,5867385.0,5891273.5,5922321.4,5954297.9,5978660.1,6002477.4,6027331.9,6062212.3,6088677.5,6113971.0,6137649.7,6157549.0,6177949.6,6215213.1,6233875.9,6252916.4,6269006.3,6287078.6,6306238.0,6339087.4,6361647.1,6379445.5,6401972.4,6418307.5,6435933.8,6449087.8,6464648.4,6479964.0,6496842.9,6520445.4,6539311.4,6556741.3,6570576.9,6587884.6,6604605.1,6617499.6,6633609.1,6673551.6,6689641.7,6703394.7,6714143.6,6732826.7,6748524.2,6770140.0,6789308.4,6806760.7,6826821.7,6859965.9,6881083.1,6900298.9,6918592.0,6937289.1,6960023.8,6976173.7,6993990.2,7009482.4,7031690.4,7049791.7,7069405.7,7094654.8,7114275.9,7134211.6,7151759.8,7180414.8,7203458.9,7223579.0,7245520.6,7271298.7,7293961.7,7308583.7,7324145.6,7339118.6,7355766.9,7373885.3,7392246.2,7412424.9,7433667.6,7451862.3,7491570.6,7512767.9,7542569.3,7566103.7,7600391.6,7622011.6,7644691.0,7667190.2,7688316.3,7707865.6,7737441.0,7754186.3,7774441.4,7792364.0,7816542.0,7834312.9,7851278.0,7868118.9,7886341.4,7911307.0,7932205.0,7948587.8,7975603.4,7991795.3,8007520.6,8031601.5,8051651.9,8073176.9,8093780.6,8112536.1,8135960.4,8162265.4,8191013.1,8215336.6,8233022.5,8253363.6,8269871.1,8288567.4,8309769.9,8326273.1,8345286.1,8362490.1,8384057.2,8412140.6,8436923.1,8476288.8,8516516.5,8536666.9,8561926.0,8584833.1,8602309.9,8625148.8,8647009.1,8664346.1,8684182.6,8713141.3,8735688.0,8760246.7,8789077.6,8807607.6,8825776.6,8857659.0,8884561.1,8904173.1,8936848.4,8959795.6,8994694.0,9028017.0,9062157.2,9094706.5,9124905.3,9153031.5,9188887.3,9212955.8,9245812.7,9302764.0,9344534.4,9384331.4,9427128.5,9495882.4,9601615.1,9680714.9,9789777.2,9900798.7,10057167.9],"abs_move_pct":[0.7277,0.7313,0.7549,0.7177,0.7586,0.6926,0.838,0.847,0.7379,0.7362,0.8314,0.8411,0.8395,0.8989,0.8219,0.8951,0.8528,0.8606,1.063,0.9768,0.9522,0.911,0.8836,1.0295,1.1284,1.1813,1.2353,1.2826,1.2018,1.2026,0.9834,0.9965,1.2202,1.1267,1.2178,1.1935,1.1483,1.0958,1.1345,1.1979,1.1614,1.0567,1.1893,1.076,1.1279,1.2143,1.3002,1.2301,1.2105,1.3254,1.342,1.3108,1.3477,1.3219,1.2913,1.4384,1.5336,1.5638,1.6024,1.6475,1.6802,1.6998,1.6844,1.6967,1.6895,1.7762,1.7684,1.7555,1.7679,1.7381,1.7273,1.7522,1.7979,1.8155,1.872,1.8905,1.8999,1.803,1.7451,1.7388,1.6416,1.6604,1.6958,1.7419,1.6997,1.7561,1.7823,1.724,1.7163,1.7064,1.6901,1.6934,1.5986,1.5376,1.6494,1.592,1.6082,1.7001,1.7105,1.7067,1.661,1.7643,1.7446,1.6984,1.7119,1.7231,1.8003,1.7972,1.8412,1.8548,1.8112,1.8428,1.9022,1.9043,1.858,1.8417,1.8516,1.8781,1.887,1.8141,1.9038,1.864,1.8734,1.8041,1.8585,1.9399,1.8966,1.7617,1.7533,1.8351,1.9086,1.8707,1.9103,1.9592,2.0397,2.1098,2.0602,2.0955,2.0899,2.0724,2.0599,2.0772,2.0524,2.1046,2.0278,2.015,2.0227,1.9344,1.9251,2.0071,1.9829,2.0821,2.0589,2.1032,2.0841,2.0917,2.012,2.0438,2.0074,1.9546,1.9671,1.9553,1.982,2.0075,2.0588,2.0606,2.1016,2.0694,2.06,2.1256,2.1491,2.2051,2.1515,2.24,2.2239,2.1905,2.2443,2.1852,2.1933,2.1692,2.2762,2.2956,2.2863,2.282,2.2385,2.2881,2.3017,2.3375,2.3054,2.331,2.2733,2.1838,2.2204,2.214,2.224,2.1747,2.1751,2.1323,2.1549,2.1661,2.1452,2.1358,2.0601,2.0699,2.1343,2.1349,2.0742,2.0854,2.0043,2.0944,2.1012,2.0877,2.1086,2.1269,2.1746,2.1694,2.1399,2.1564,2.0626,2.087,2.0945,2.1503,2.1538,2.1539,2.1564,2.1225,2.1807,2.2142,2.2423,2.2839,2.3745,2.3527,2.3627,2.373,2.3949,2.3422,2.3004,2.2464,2.2815,2.2775,2.3414,2.4123,2.3566,2.4175,2.4106,2.4887,2.5041,2.5539,2.5797,2.6268,2.6501,2.6652,2.6667,2.6394,2.6155,2.6333,2.6123,2.594,2.5738,2.5475,2.5858,2.5424,2.5598,2.5091,2.456,2.5028,2.493,2.4865,2.5356,2.535,2.5394,2.5614,2.6155,2.5897,2.5898,2.6074,2.5632,2.632,2.6569,2.6538,2.7043,2.7386,2.7222,2.7072,2.7038,2.6594,2.7812,2.7686,2.7758,2.7854,2.7438,2.6778,2.7161,2.6619,2.7058,2.6702,2.6556,2.654,2.6061,2.6613,2.6813,2.7148,2.7413,2.7761,2.7791,2.7155,2.7227,2.8632,2.8471,2.9397,2.9347,2.9682,3.0226,2.9709,2.9984,2.8747,2.902,2.8638,2.8438,2.8519,2.858,2.7831,2.8206,2.8557,2.822,2.8731,2.8674,2.8187,2.8062,2.8489,2.7235,2.7162,2.7347,2.7523,2.7675,2.7063,2.7136,2.6878,2.6942,2.6906,2.6033,2.6299,2.7425,2.7976,2.8312,2.887,2.8678,2.8422,2.7803,2.7437,2.8142,2.8684,2.8845,2.8029,2.8343,2.8283,2.8241,2.9053,2.9341,2.9117,2.9103,2.9056,2.9156,2.9452,2.9381,2.9859,3.0483,3.0033,2.9849,3.0084,3.0589,3.0713,3.119,3.0093,3.0291,3.0048,3.1037,3.1173,3.1024,3.0607,3.1357,3.0516,3.0023,2.9998,3.2047,3.2029,3.3472,3.2445,3.2428,3.2759],"open5_vol":445785.1,"days":14,"atr14":0.9717000000000001,"adv14":11213794,"avg_range_pct14":6.204,"prev_close":11.96,"prev_high":12.165,"prev_low":10.7,"high_20d":16.2,"ref_5d_high":13.43,"ref_5d_low":10.7,"ref_5d_avg_high":12.524,"ref_5d_avg_low":11.5879,"ref_5d_avg_range":0.9361,"sr14":{"levels":[{"lo":11.665,"hi":11.84,"mid":11.755,"touches":3,"last_touch_days_ago":1},{"lo":12.165,"hi":12.375,"mid":12.27,"touches":2,"last_touch_days_ago":0},{"lo":12.68,"hi":12.86,"mid":12.77,"touches":4,"last_touch_days_ago":3},{"lo":13.16,"hi":13.36,"mid":13.2937,"touches":4,"last_touch_days_ago":5},{"lo":13.71,"hi":13.935,"mid":13.7967,"touches":5,"last_touch_days_ago":5},{"lo":14.02,"hi":14.21,"mid":14.1233,"touches":3,"last_touch_days_ago":10},{"lo":14.295,"hi":14.515,"mid":14.405,"touches":2,"last_touch_days_ago":8},{"lo":14.9,"hi":15.04,"mid":14.97,"touches":2,"last_touch_days_ago":9}],"high":15.04,"low":10.7,"atr":0.9717,"sessions":14,"tol":0.2429}}