{"symbol":"RUM","for_date":"2025-11-10","built":"2026-09-30T17:25:26-04:00","sessions":["2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07"],"vol_per_min":[48609.4,11368.7,11361.0,10140.8,12392.5,11425.0,11244.0,13475.6,12993.7,5427.8,25806.6,9543.8,11229.5,9034.1,7423.7,6004.3,5134.4,5778.1,4369.1,6554.3,5705.3,9529.8,7739.4,5139.4,6156.1,4511.5,5536.6,5038.1,5493.1,4364.6,15272.1,10313.2,7940.0,7644.7,8264.6,8202.5,6917.8,6862.6,5456.9,4776.2,5531.5,10345.6,6354.6,7420.1,5351.9,4244.1,6839.0,6289.9,5003.5,4929.4,5440.4,4061.5,5385.4,6502.6,5427.6,20766.9,4765.1,11067.6,4452.6,5535.6,4896.1,8945.5,9123.5,4302.8,23224.4,4614.1,4866.0,6067.1,6028.6,4256.9,3863.2,4788.9,4218.0,5765.0,3902.9,5749.3,5191.6,2710.6,5630.9,4543.9,3923.3,8629.8,2751.0,4990.9,4070.0,4243.4,3897.3,3830.1,5507.1,4146.5,3588.6,7434.0,3222.4,3671.6,4132.9,7368.1,7700.7,3720.8,4528.6,2634.1,4085.9,3042.0,4738.6,6051.9,3693.9,3729.6,3834.8,3640.0,4631.5,3412.4,3575.4,7880.4,2968.0,2247.1,4402.0,2697.7,10165.7,3518.9,4122.9,7416.5,6610.7,3580.8,2556.0,5161.5,3292.9,8817.1,3756.3,5264.1,3620.5,3272.7,3737.8,6474.5,4115.4,5014.0,4938.8,3657.4,4063.6,3641.6,4362.0,2799.4,2777.4,3494.0,5158.6,1938.4,2524.7,4805.1,3647.1,4124.8,1604.4,2011.1,5419.9,4841.1,5306.7,3394.7,4765.6,6804.4,6408.2,3873.6,2519.5,4885.0,7328.4,4928.8,3170.0,3077.1,4188.1,6052.7,3939.6,3411.6,4928.3,4081.9,3522.4,2749.6,5180.8,3088.5,3275.1,4732.6,4547.9,2669.6,4515.4,4768.9,13080.1,6238.8,5557.9,5232.3,3086.9,4588.0,13906.2,4871.8,2505.2,3617.6,3684.4,5274.2,2132.6,4264.1,4081.0,4798.5,3286.9,2394.8,1745.2,3183.6,5780.1,5562.9,3475.6,3280.1,3116.9,4100.4,5710.9,5368.9,3946.4,6991.6,4226.3,7361.3,2349.9,4269.7,3881.7,4442.8,6768.5,3756.4,4779.5,10238.1,9735.6,2709.0,3142.9,5467.8,2734.7,9656.3,3676.6,3494.7,4323.6,9176.4,13324.4,4228.5,2972.9,5163.9,3615.7,2182.4,3754.9,2852.7,2051.3,2239.6,4205.9,1963.2,4333.9,4297.9,2943.1,3002.1,3242.6,4145.6,2186.6,3480.5,4236.8,3064.1,2358.7,2888.4,3448.4,2268.4,2664.1,2520.8,1902.3,2027.4,3199.1,1639.9,3940.6,9578.4,2841.6,4811.4,2166.4,2556.5,3386.4,5198.6,6883.0,2014.1,5264.2,4417.4,2875.2,5241.3,5858.6,2839.5,4448.4,1994.2,1883.9,1546.3,3611.7,3337.6,4444.1,2888.4,5538.3,1894.8,3422.3,2696.9,7003.6,3869.5,3108.4,2818.5,2152.6,3217.8,3254.7,2342.0,2813.8,2656.6,5774.8,3679.4,2418.9,2514.2,4556.9,8943.8,5133.5,3281.2,4197.1,5145.0,5889.1,6217.3,11956.6,7951.0,6053.5,5557.1,7215.9,4370.5,5851.3,4273.4,6641.5,5706.3,5658.0,4138.7,4267.3,4670.9,14059.1,6117.6,5172.3,4194.3,4608.0,6101.7,5460.7,4147.9,3119.1,3860.8,11660.4,4583.2,3980.9,5906.9,4667.0,3915.7,5804.2,4092.4,4007.5,4716.6,5396.4,3175.6,3845.7,4622.0,5054.1,7295.1,4969.1,5657.7,6662.8,3779.3,6459.8,4180.5,2695.6,5675.1,9846.7,5245.5,9263.6,3413.9,5572.9,5873.3,6010.6,8404.0,5264.1,9552.6,15756.4,6319.0,6217.9,9600.6,11208.8,7006.5,17653.4,8982.1,7791.1,9978.9,12841.6,14877.7,10062.0,13098.6,25000.0,22155.2,19485.0,31511.3,39825.5,82787.2],"cum_vol":[48609.4,59978.1,71339.1,81479.9,93872.4,105297.4,116541.4,130017.0,143010.7,148438.5,174245.1,183788.9,195018.4,204052.5,211476.2,217480.5,222614.9,228393.1,232762.2,239316.5,245021.8,254551.6,262291.0,267430.4,273586.4,278097.9,283634.6,288672.7,294165.8,298530.4,313802.5,324115.7,332055.7,339700.4,347965.1,356167.6,363085.4,369948.0,375404.9,380181.1,385712.6,396058.1,402412.7,409832.9,415184.8,419428.9,426267.9,432557.8,437561.3,442490.6,447931.0,451992.5,457377.9,463880.6,469308.2,490075.1,494840.1,505907.7,510360.3,515895.9,520792.0,529737.5,538861.0,543163.8,566388.2,571002.4,575868.4,581935.5,587964.1,592221.0,596084.2,600873.1,605091.1,610856.1,614759.0,620508.3,625699.9,628410.6,634041.5,638585.4,642508.7,651138.5,653889.5,658880.4,662950.4,667193.8,671091.1,674921.2,680428.3,684574.8,688163.4,695597.4,698819.9,702491.4,706624.4,713992.5,721693.2,725414.0,729942.6,732576.7,736662.6,739704.6,744443.2,750495.1,754188.9,757918.5,761753.3,765393.3,770024.8,773437.2,777012.6,784893.0,787861.0,790108.1,794510.1,797207.9,807373.6,810892.5,815015.4,822431.9,829042.6,832623.4,835179.4,840340.9,843633.8,852450.9,856207.2,861471.4,865091.9,868364.6,872102.4,878576.9,882692.3,887706.3,892645.1,896302.4,900366.0,904007.6,908369.6,911169.0,913946.4,917440.4,922599.0,924537.4,927062.1,931867.2,935514.3,939639.1,941243.5,943254.6,948674.6,953515.6,958822.4,962217.1,966982.6,973787.0,980195.2,984068.8,986588.3,991473.3,998801.7,1003730.5,1006900.5,1009977.6,1014165.7,1020218.4,1024158.0,1027569.6,1032497.9,1036579.7,1040102.1,1042851.7,1048032.5,1051121.0,1054396.1,1059128.8,1063676.6,1066346.3,1070861.6,1075630.5,1088710.6,1094949.4,1100507.3,1105739.6,1108826.5,1113414.5,1127320.7,1132192.5,1134697.7,1138315.3,1141999.6,1147273.9,1149406.5,1153670.6,1157751.6,1162550.1,1165836.9,1168231.7,1169976.9,1173160.6,1178940.7,1184503.6,1187979.2,1191259.3,1194376.1,1198476.5,1204187.4,1209556.3,1213502.6,1220494.3,1224720.6,1232081.9,1234431.8,1238701.5,1242583.2,1247026.0,1253794.5,1257550.9,1262330.4,1272568.4,1282304.1,1285013.1,1288156.0,1293623.8,1296358.5,1306014.8,1309691.4,1313186.1,1317509.8,1326686.2,1340010.6,1344239.1,1347212.0,1352375.9,1355991.6,1358174.0,1361928.9,1364781.6,1366832.9,1369072.5,1373278.4,1375241.6,1379575.6,1383873.5,1386816.6,1389818.8,1393061.4,1397207.0,1399393.6,1402874.1,1407110.9,1410175.0,1412533.7,1415422.1,1418870.6,1421139.0,1423803.1,1426323.9,1428226.2,1430253.6,1433452.8,1435092.6,1439033.2,1448611.6,1451453.1,1456264.6,1458431.0,1460987.5,1464373.9,1469572.4,1476455.4,1478469.6,1483733.8,1488151.1,1491026.4,1496267.6,1502126.2,1504965.7,1509414.1,1511408.4,1513292.2,1514838.5,1518450.2,1521787.8,1526231.9,1529120.3,1534658.6,1536553.4,1539975.6,1542672.5,1549676.1,1553545.6,1556654.0,1559472.5,1561625.1,1564842.9,1568097.6,1570439.6,1573253.4,1575910.1,1581684.9,1585364.3,1587783.1,1590297.4,1594854.3,1603798.1,1608931.6,1612212.8,1616409.9,1621554.9,1627444.1,1633661.4,1645617.9,1653568.9,1659622.4,1665179.6,1672395.5,1676766.0,1682617.3,1686890.7,1693532.2,1699238.5,1704896.5,1709035.2,1713302.5,1717973.4,1732032.4,1738150.1,1743322.4,1747516.6,1752124.6,1758226.4,1763687.1,1767834.9,1770954.1,1774814.9,1786475.2,1791058.4,1795039.3,1800946.2,1805613.2,1809528.9,1815333.1,1819425.6,1823433.1,1828149.7,1833546.1,1836721.7,1840567.4,1845189.4,1850243.5,1857538.6,1862507.8,1868165.5,1874828.3,1878607.6,1885067.4,1889247.9,1891943.5,1897618.6,1907465.3,1912710.8,1921974.4,1925388.3,1930961.2,1936834.5,1942845.1,1951249.1,1956513.1,1966065.8,1981822.1,1988141.1,1994359.1,2003959.6,2015168.4,2022174.9,2039828.4,2048810.5,2056601.6,2066580.6,2079422.2,2094299.9,2104361.9,2117460.5,2142460.5,2164615.7,2184100.7,2215612.0,2255437.5,2338224.7],"abs_move_pct":[0.3509,0.3682,0.3975,0.5607,0.6025,0.6037,0.6541,0.6528,0.6438,0.749,0.8028,0.758,0.8453,0.7389,0.7481,0.7184,0.8265,0.9134,0.9103,0.8924,0.9753,1.031,1.1205,1.128,1.2327,1.2826,1.2191,1.2743,1.3235,1.2247,1.1124,1.0721,1.0961,1.0947,1.0982,1.1532,1.0367,1.0346,1.0115,1.0342,0.9934,1.1205,1.158,1.2402,1.2721,1.303,1.3019,1.3479,1.2905,1.3337,1.3581,1.3863,1.4354,1.4783,1.461,1.4662,1.5143,1.592,1.5231,1.5609,1.6096,1.6473,1.6435,1.7122,1.7019,1.7459,1.7204,1.8021,1.8001,1.7495,1.7727,1.781,1.8021,1.8033,1.8527,1.8089,1.9041,1.8874,1.9355,1.9823,1.9551,1.9324,1.9133,1.9586,1.933,1.8831,1.8784,1.8917,1.8889,1.903,1.8614,1.8647,1.8339,1.8504,1.8307,1.794,1.7496,1.8152,1.7965,1.8174,1.81,1.8418,1.8814,1.8228,1.8183,1.8353,1.8445,1.8111,1.7967,1.847,1.8356,1.8266,1.8623,1.8243,1.8512,1.8607,1.884,1.9198,1.9212,1.9477,1.975,2.0117,1.9934,1.9288,1.9624,1.9962,1.9624,1.9167,1.9452,1.973,1.9315,1.9525,1.9783,1.9291,1.9033,1.9605,2.0051,1.9941,2.0692,2.0814,2.0938,2.0772,2.0499,2.0584,2.0841,2.0799,2.0883,2.0641,2.0263,2.0402,1.9989,2.0588,2.092,2.1118,2.0718,2.0641,2.086,2.1523,2.125,2.1112,2.1276,2.1472,2.1935,2.2389,2.2373,2.1764,2.1556,2.1352,2.1859,2.1713,2.2161,2.2313,2.2278,2.2432,2.2871,2.298,2.2817,2.2936,2.314,2.3149,2.4347,2.3644,2.3692,2.3097,2.2894,2.2482,2.3058,2.2559,2.2426,2.2327,2.2022,2.2014,2.2157,2.2266,2.2406,2.2243,2.2323,2.2171,2.2406,2.2315,2.2009,2.1904,2.1528,2.1237,2.089,2.0838,2.0506,1.9803,1.9884,2.0236,2.0055,2.0379,2.0801,2.0668,2.0874,2.0843,1.9987,2.006,1.9654,1.9164,1.9759,1.9506,1.9523,1.937,1.8968,1.8613,1.8613,1.844,1.8303,1.7614,1.7694,1.7333,1.7258,1.7348,1.7597,1.7002,1.6994,1.6648,1.6857,1.6806,1.7065,1.7097,1.7569,1.756,1.7182,1.7473,1.7263,1.7018,1.7524,1.7566,1.7402,1.7632,1.7956,1.8106,1.8074,1.788,1.8055,1.806,1.7888,1.8063,1.8115,1.8069,1.7937,1.857,1.8694,1.8835,1.869,1.825,1.8576,1.8209,1.7516,1.8083,1.8066,1.7783,1.7873,1.7627,1.7204,1.7043,1.703,1.7254,1.7273,1.726,1.7227,1.7092,1.7693,1.7484,1.8476,1.8374,1.8052,1.7932,1.8209,1.8277,1.8197,1.8005,1.8125,1.8063,1.834,1.8359,1.8406,1.8619,1.7663,1.8152,1.7793,1.7519,1.802,1.8326,1.87,1.8774,1.8888,1.9333,1.9948,2.0391,2.0612,2.0284,2.0878,2.0713,2.0283,2.082,2.0692,2.077,2.0942,2.1042,2.16,2.1861,2.2173,2.1226,2.2146,2.1635,2.1477,2.1856,2.1289,2.1673,2.208,2.2753,2.2565,2.1878,2.1901,2.1672,2.1734,2.1819,2.1592,2.1438,2.1677,2.132,2.168,2.2047,2.1887,2.1512,2.14,2.1405,2.1155,2.0775,2.1038,2.1066,2.1237,2.0854,2.131,2.1995,2.2415,2.263,2.243,2.2537,2.2683,2.2852,2.2383,2.2759,2.2994,2.2796,2.254,2.3078,2.3438,2.3446,2.3582,2.3249,2.3554,2.3734,2.3904,2.3892,2.3967,2.3211,2.3256,2.3623,2.3388,2.3081,2.2796,2.3484,2.3622,2.346,2.3735,2.4781],"open5_vol":93872.4,"days":14,"atr14":0.31730714285714295,"adv14":2618303,"avg_range_pct14":4.656,"prev_close":5.89,"prev_high":5.92,"prev_low":5.6091,"high_20d":8.285,"ref_5d_high":6.81,"ref_5d_low":5.6091,"ref_5d_avg_high":6.269,"ref_5d_avg_low":5.9218,"ref_5d_avg_range":0.3472,"sr14":{"levels":[{"lo":5.87,"hi":5.92,"mid":5.8933,"touches":3,"last_touch_days_ago":0},{"lo":6.15,"hi":6.2,"mid":6.1817,"touches":3,"last_touch_days_ago":1},{"lo":6.62,"hi":6.6801,"mid":6.6501,"touches":2,"last_touch_days_ago":5},{"lo":6.74,"hi":6.81,"mid":6.7845,"touches":3,"last_touch_days_ago":4},{"lo":6.88,"hi":6.93,"mid":6.9017,"touches":3,"last_touch_days_ago":5},{"lo":7.11,"hi":7.15,"mid":7.1312,"touches":4,"last_touch_days_ago":7},{"lo":7.195,"hi":7.23,"mid":7.215,"touches":3,"last_touch_days_ago":8},{"lo":7.345,"hi":7.355,"mid":7.35,"touches":2,"last_touch_days_ago":9}],"high":7.49,"low":5.6091,"atr":0.3173,"sessions":14,"tol":0.0793}}